Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:36.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240517C00036000 | 2024-04-29 10:00AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 25.39% |
| KDP240621C00036000 | 2024-05-03 9:33AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 100 | 128 | 17.29% |
| KDP240719C00036000 | 2024-05-03 2:49PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.25 | 0.00 | - | 7 | 581 | 16.26% |
| KDP241018C00036000 | 2024-05-03 3:52PM EDT | 2024-10-18 | 0.90 | 0.80 | 0.90 | 0.00 | - | 30 | 194 | 19.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240621P00036000 | 2024-04-26 9:36AM EDT | 2024-06-21 | 2.20 | 2.25 | 2.55 | 0.00 | - | 1 | 1 | 18.85% |
| KDP240719P00036000 | 2023-12-27 10:36AM EDT | 2024-07-19 | 3.50 | 4.00 | 4.20 | 0.00 | - | 1 | 7 | 45.68% |
© 2024 Yahoo. All rights reserved.