Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240517C00035000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 17 | 110 | 19.14% |
| KDP240621C00035000 | 2024-05-06 9:43AM EDT | 2024-06-21 | 0.33 | 0.30 | 0.35 | +0.01 | +3.13% | 1 | 8,356 | 16.46% |
| KDP240719C00035000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.47 | 0.45 | 0.55 | -0.01 | -1.96% | 3 | 1,422 | 16.72% |
| KDP241018C00035000 | 2024-04-30 11:45AM EDT | 2024-10-18 | 1.25 | 1.20 | 1.30 | 0.00 | - | 17 | 159 | 19.85% |
| KDP250117C00035000 | 2024-04-30 1:23PM EDT | 2025-01-17 | 1.90 | 1.75 | 1.95 | 0.00 | - | 12 | 458 | 21.75% |
| KDP250620C00035000 | 2024-05-02 12:42PM EDT | 2025-06-20 | 2.75 | 2.65 | 2.85 | 0.00 | - | 5 | 331 | 23.50% |
| KDP260116C00035000 | 2024-04-25 2:46PM EDT | 2026-01-16 | 3.73 | 3.50 | 3.70 | 0.00 | - | 36 | 51 | 23.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240517P00035000 | 2024-05-03 2:50PM EDT | 2024-05-17 | 1.30 | 1.15 | 1.30 | 0.00 | - | 1 | 1 | 19.53% |
| KDP240621P00035000 | 2024-05-03 11:48AM EDT | 2024-06-21 | 1.35 | 1.30 | 1.40 | 0.00 | - | 1 | 157 | 12.79% |
| KDP240719P00035000 | 2024-05-03 3:54PM EDT | 2024-07-19 | 1.50 | 1.45 | 1.60 | 0.00 | - | 6 | 7 | 14.09% |
| KDP241018P00035000 | 2024-05-03 2:06PM EDT | 2024-10-18 | 2.05 | 1.95 | 2.15 | 0.00 | - | 2 | 6 | 15.97% |
| KDP250117P00035000 | 2024-04-01 10:22AM EDT | 2025-01-17 | 4.50 | 2.60 | 2.75 | 0.00 | - | 8 | 42 | 18.26% |
| KDP260116P00035000 | 2024-04-22 10:53AM EDT | 2026-01-16 | 4.70 | 3.30 | 3.60 | 0.00 | - | 46 | 41 | 16.61% |
© 2024 Yahoo. All rights reserved.