Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:34.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240517C00034000 | 2024-05-06 1:41PM EDT | 2024-05-17 | 0.17 | 0.10 | 0.20 | -0.09 | -37.50% | 67 | 4,275 | 16.41% |
| KDP240621C00034000 | 2024-05-06 12:24PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | -0.25 | -29.41% | 427 | 3,958 | 17.09% |
| KDP240719C00034000 | 2024-05-06 11:12AM EDT | 2024-07-19 | 0.85 | 0.70 | 0.80 | -0.15 | -15.00% | 172 | 1,788 | 16.90% |
| KDP241018C00034000 | 2024-05-03 12:31PM EDT | 2024-10-18 | 1.70 | 1.55 | 1.60 | 0.00 | - | 8 | 5,566 | 20.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240517P00034000 | 2024-05-06 11:33AM EDT | 2024-05-17 | 0.45 | 0.55 | 0.65 | -0.05 | -10.00% | 4 | 462 | 14.06% |
| KDP240621P00034000 | 2024-05-06 2:48PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.85 | +0.15 | +21.43% | 37 | 1,402 | 11.72% |
| KDP240719P00034000 | 2024-05-06 10:47AM EDT | 2024-07-19 | 1.00 | 1.05 | 1.15 | 0.00 | - | 5 | 981 | 14.38% |
| KDP241018P00034000 | 2024-05-06 2:45PM EDT | 2024-10-18 | 1.65 | 1.60 | 1.65 | +0.10 | +6.45% | 46 | 446 | 15.28% |
© 2024 Yahoo. All rights reserved.