Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:33.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240517C00033000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1,461 | 10,270 | 0.00% |
| KDP240621C00033000 | 2024-05-01 11:48AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 318 | 0.00% |
| KDP240719C00033000 | 2024-05-03 3:42PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 1,187 | 0.00% |
| KDP241018C00033000 | 2024-05-03 3:52PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 330 | 0.00% |
| KDP250117C00033000 | 2024-04-25 11:07AM EDT | 2025-01-17 | 2.92 | 0.00 | 0.00 | 0.00 | - | 20 | 9,573 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240517P00033000 | 2024-05-03 2:19PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 189 | 3.13% |
| KDP240621P00033000 | 2024-05-02 3:27PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 714 | 1.56% |
| KDP240719P00033000 | 2024-05-03 3:42PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 22 | 353 | 1.56% |
| KDP241018P00033000 | 2024-05-02 12:15PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 17 | 156 | 0.78% |
| KDP250117P00033000 | 2024-05-02 10:09AM EDT | 2025-01-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 14,987 | 0.78% |
© 2024 Yahoo. All rights reserved.