Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240517C00032000 | 2024-05-03 1:57PM EDT | 2024-05-17 | 1.90 | 1.55 | 1.75 | 0.00 | - | 1 | 2,397 | 30.18% |
| KDP240621C00032000 | 2024-05-06 10:41AM EDT | 2024-06-21 | 2.11 | 1.00 | 2.85 | -0.03 | -1.40% | 2 | 1,704 | 42.09% |
| KDP240719C00032000 | 2024-04-26 3:22PM EDT | 2024-07-19 | 2.47 | 1.95 | 4.20 | 0.00 | - | 46 | 245 | 56.89% |
| KDP241018C00032000 | 2024-05-06 11:38AM EDT | 2024-10-18 | 2.90 | 1.70 | 2.90 | +0.15 | +5.45% | 1,435 | 1,601 | 22.97% |
| KDP250620C00032000 | 2024-05-02 9:35AM EDT | 2025-06-20 | 4.10 | 2.65 | 4.40 | 0.00 | - | 13 | 27 | 25.77% |
| KDP260116C00032000 | 2024-04-25 2:48PM EDT | 2026-01-16 | 5.33 | 3.80 | 7.30 | 0.00 | - | 2 | 204 | 38.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240517P00032000 | 2024-05-06 1:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 266 | 27.64% |
| KDP240621P00032000 | 2024-05-03 9:34AM EDT | 2024-06-21 | 0.24 | 0.15 | 0.25 | 0.00 | - | 1 | 1,125 | 17.04% |
| KDP240719P00032000 | 2024-05-06 3:48PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | 0.00 | - | 145 | 674 | 16.72% |
| KDP241018P00032000 | 2024-05-06 1:20PM EDT | 2024-10-18 | 0.85 | 0.80 | 2.85 | -0.10 | -10.53% | 13 | 468 | 40.70% |
| KDP250620P00032000 | 2024-05-03 11:53AM EDT | 2025-06-20 | 1.70 | 1.70 | 1.95 | 0.00 | - | 64 | 760 | 19.20% |
| KDP260116P00032000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 2.35 | 2.15 | 3.80 | 0.00 | - | 10 | 348 | 26.76% |
© 2024 Yahoo. All rights reserved.