Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240517C00031000 | 2024-05-06 12:53PM EDT | 2024-05-17 | 2.70 | 2.55 | 4.00 | -0.23 | -7.85% | 11 | 1,195 | 75.98% |
| KDP240621C00031000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 3.08 | 1.80 | 2.95 | 0.00 | - | 7 | 37 | 28.13% |
| KDP240719C00031000 | 2024-05-01 2:22PM EDT | 2024-07-19 | 2.95 | 1.90 | 5.10 | 0.00 | - | 16 | 1,280 | 63.70% |
| KDP241018C00031000 | 2024-04-25 11:27AM EDT | 2024-10-18 | 3.80 | 3.40 | 3.70 | 0.00 | - | 32 | 77 | 25.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240517P00031000 | 2024-05-06 2:44PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | -0.09 | -90.00% | 4 | 781 | 40.82% |
| KDP240621P00031000 | 2024-05-06 2:44PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | -0.74 | -87.06% | 4 | 18 | 19.92% |
| KDP240719P00031000 | 2024-04-26 12:23PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.80 | 0.00 | - | 2 | 357 | 31.06% |
| KDP241018P00031000 | 2024-05-01 2:36PM EDT | 2024-10-18 | 0.70 | 0.55 | 0.65 | 0.00 | - | 79 | 84 | 18.70% |
© 2024 Yahoo. All rights reserved.