Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240517C00030000 | 2024-05-02 10:16AM EDT | 2024-05-17 | 3.71 | 0.00 | 0.00 | 0.00 | - | 3 | 664 | 0.00% |
| KDP240621C00030000 | 2024-05-03 11:16AM EDT | 2024-06-21 | 3.93 | 0.00 | 0.00 | 0.00 | - | 6 | 371 | 0.00% |
| KDP240719C00030000 | 2024-04-30 2:36PM EDT | 2024-07-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |
| KDP241018C00030000 | 2024-04-25 9:46AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 537 | 0.00% |
| KDP250117C00030000 | 2024-05-02 12:45PM EDT | 2025-01-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.00% |
| KDP250620C00030000 | 2024-05-01 9:39AM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| KDP260116C00030000 | 2024-04-30 10:32AM EDT | 2026-01-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 5 | 124 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240517P00030000 | 2024-05-01 1:17PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 677 | 12.50% |
| KDP240621P00030000 | 2024-04-25 12:34PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 3,623 | 6.25% |
| KDP240719P00030000 | 2024-04-25 3:37PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 67 | 978 | 6.25% |
| KDP241018P00030000 | 2024-05-03 12:45PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 6.25% |
| KDP250117P00030000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 272 | 3.13% |
| KDP250620P00030000 | 2024-04-29 9:46AM EDT | 2025-06-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| KDP260116P00030000 | 2024-04-26 11:52AM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 3.13% |
© 2024 Yahoo. All rights reserved.