Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240517C00029000 | 2024-04-26 12:44PM EDT | 2024-05-17 | 5.00 | 4.40 | 4.80 | 0.00 | - | 1 | 310 | 69.53% |
| KDP240621C00029000 | 2024-04-25 3:39PM EDT | 2024-06-21 | 5.07 | 4.70 | 6.80 | 0.00 | - | - | 14 | 65.48% |
| KDP240719C00029000 | 2024-05-02 12:31PM EDT | 2024-07-19 | 4.86 | 4.70 | 5.00 | 0.00 | - | 1 | 196 | 33.94% |
| KDP241018C00029000 | 2024-04-25 10:01AM EDT | 2024-10-18 | 5.30 | 3.40 | 6.50 | 0.00 | - | 1 | 118 | 45.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240517P00029000 | 2024-05-01 1:05PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 8,903 | 51.56% |
| KDP240621P00029000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.70 | 0.00 | - | 2 | 4 | 51.42% |
| KDP240719P00029000 | 2024-04-24 3:28PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.25 | 0.00 | - | 10 | 790 | 53.15% |
| KDP241018P00029000 | 2024-05-06 1:16PM EDT | 2024-10-18 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 1 | 189 | 21.09% |
© 2024 Yahoo. All rights reserved.