Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:28.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240517C00028000 | 2024-04-11 10:14AM EDT | 2024-05-17 | 3.30 | 5.60 | 5.80 | 0.00 | - | 1 | 1 | 63.67% |
| KDP240621C00028000 | 2024-05-03 12:16PM EDT | 2024-06-21 | 5.90 | 5.80 | 6.00 | 0.00 | - | 3 | 145 | 47.75% |
| KDP240719C00028000 | 2024-05-06 9:41AM EDT | 2024-07-19 | 6.10 | 5.80 | 6.10 | 0.00 | - | 1 | 78 | 40.87% |
| KDP241018C00028000 | 2024-04-24 10:38AM EDT | 2024-10-18 | 4.70 | 6.10 | 6.30 | 0.00 | - | 1 | 36 | 31.20% |
| KDP250117C00028000 | 2024-04-25 12:08PM EDT | 2025-01-17 | 6.50 | 6.50 | 6.70 | 0.00 | - | 5 | 97 | 30.42% |
| KDP250620C00028000 | 2024-05-02 12:42PM EDT | 2025-06-20 | 7.16 | 7.10 | 7.30 | 0.00 | - | 5 | 95 | 29.79% |
| KDP260116C00028000 | 2024-04-25 2:48PM EDT | 2026-01-16 | 7.94 | 7.20 | 8.00 | 0.00 | - | 2 | 35 | 29.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240517P00028000 | 2024-04-25 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | 21 | 226 | 87.50% |
| KDP240621P00028000 | 2024-04-25 3:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 54 | 506 | 50.29% |
| KDP240719P00028000 | 2024-04-25 9:32AM EDT | 2024-07-19 | 0.17 | 0.05 | 0.15 | 0.00 | - | 3 | 98 | 29.00% |
| KDP241018P00028000 | 2024-04-26 1:23PM EDT | 2024-10-18 | 0.21 | 0.15 | 0.25 | 0.00 | - | 3 | 132 | 22.32% |
| KDP250117P00028000 | 2024-04-26 11:48AM EDT | 2025-01-17 | 0.45 | 0.35 | 0.45 | 0.00 | - | 38 | 2,987 | 21.53% |
| KDP250620P00028000 | 2024-04-16 1:53PM EDT | 2025-06-20 | 1.59 | 0.70 | 0.80 | 0.00 | - | 500 | 502 | 21.12% |
| KDP260116P00028000 | 2024-04-10 1:51PM EDT | 2026-01-16 | 2.00 | 1.05 | 1.25 | 0.00 | - | 1 | 412 | 20.91% |
© 2024 Yahoo. All rights reserved.