Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240517C00027000 | 2024-04-10 9:33AM EDT | 2024-05-17 | 3.30 | 6.20 | 8.40 | 0.00 | - | 1 | 3 | 134.18% |
| KDP240621C00027000 | 2024-04-26 12:34PM EDT | 2024-06-21 | 7.00 | 6.50 | 8.80 | 0.00 | - | 1 | 1 | 79.30% |
| KDP240719C00027000 | 2024-05-06 2:58PM EDT | 2024-07-19 | 6.60 | 5.40 | 8.80 | -0.42 | -5.98% | 1 | 128 | 89.11% |
| KDP241018C00027000 | 2024-04-24 10:47AM EDT | 2024-10-18 | 5.60 | 6.80 | 7.20 | 0.00 | - | 1 | 207 | 34.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240517P00027000 | 2024-04-18 12:53PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 106.25% |
| KDP240719P00027000 | 2024-04-25 9:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 426 | 53.96% |
| KDP241018P00027000 | 2024-04-10 12:22PM EDT | 2024-10-18 | 0.56 | 0.05 | 0.75 | 0.00 | - | 1 | 106 | 36.26% |
© 2024 Yahoo. All rights reserved.