Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:26.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240517C00026000 | 2024-04-19 1:04PM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KDP241018C00026000 | 2024-04-24 2:01PM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240517P00026000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 454 | 25.00% |
| KDP240719P00026000 | 2024-04-02 11:24AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 61.18% |
| KDP241018P00026000 | 2024-04-16 10:35AM EDT | 2024-10-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 12.50% |
© 2024 Yahoo. All rights reserved.