Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.11 | 0.00 | - | - | 1 |
| 5.70 | 0.00 | - | 1 | 1 | 26.00 | 0.22 | 0.00 | - | 1 | 454 |
| 3.30 | 0.00 | - | 1 | 3 | 27.00 | 0.26 | 0.00 | - | 1 | 16 |
| 3.30 | 0.00 | - | 1 | 1 | 28.00 | 0.05 | 0.00 | - | 21 | 226 |
| 5.00 | 0.00 | - | 1 | 310 | 29.00 | 0.09 | 0.00 | - | 1 | 8,903 |
| 3.50 | -0.21 | -5.66% | 5 | 664 | 30.00 | 0.09 | 0.00 | - | 2 | 677 |
| 2.70 | -0.23 | -7.85% | 11 | 1,195 | 31.00 | 0.01 | -0.09 | -90.00% | 4 | 781 |
| 1.90 | 0.00 | - | 1 | 2,397 | 32.00 | 0.05 | 0.00 | - | 5 | 266 |
| 0.65 | -0.35 | -35.00% | 223 | 10,270 | 33.00 | 0.10 | 0.00 | - | 9 | 189 |
| 0.10 | -0.16 | -61.54% | 68 | 4,275 | 34.00 | 0.45 | -0.05 | -10.00% | 4 | 462 |
| 0.02 | -0.08 | -80.00% | 5 | 110 | 35.00 | 1.30 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 1 | 32 | 36.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 2 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.