KDKN - Kodiak Energy Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 23, 20180.00340.00370.00340.00370.00375,150
Oct 22, 20180.00340.00380.00340.00340.003422,550
Oct 19, 20180.00360.00360.00360.00360.0036-
Oct 18, 20180.00370.00370.00360.00360.003620,160
Oct 17, 20180.00340.00340.00340.00340.0034-
Oct 16, 20180.00340.00340.00340.00340.003430,000
Oct 15, 20180.00220.00360.00220.00280.002849,653
Oct 12, 20180.00340.00340.00340.00340.003410,000
Oct 11, 20180.00340.00340.00340.00340.003410,000
Oct 10, 20180.00340.00380.00340.00340.003422,041
Oct 09, 20180.00320.00320.00320.00320.00325,000
Oct 08, 20180.00220.00220.00220.00220.0022200
Oct 05, 20180.00260.00260.00260.00260.0026315
Oct 04, 20180.00330.00330.00260.00260.00262,500
Oct 03, 20180.00260.00260.00260.00260.002649,025
Oct 02, 20180.00260.00260.00260.00260.00263,005
Oct 01, 20180.00260.00390.00260.00390.003975,200
Sep 28, 20180.00400.00400.00400.00400.0040-
Sep 27, 20180.00400.00400.00400.00400.004020,000
Sep 26, 20180.00400.00400.00400.00400.004022,800
Sep 25, 20180.00400.00400.00300.00300.003010,600
Sep 24, 20180.00300.00400.00260.00260.0026125,590
Sep 21, 20180.00400.00400.00400.00400.004050,000
Sep 20, 20180.00300.00350.00300.00350.0035117,740
Sep 19, 20180.00310.00310.00310.00310.0031-
Sep 18, 20180.00300.00330.00300.00310.003111,400
Sep 17, 20180.00300.00400.00300.00300.003023,500
Sep 14, 20180.00390.00400.00300.00400.004074,500
Sep 13, 20180.00320.00320.00320.00320.003215,000
Sep 12, 20180.00310.00310.00310.00310.0031-
Sep 11, 20180.00310.00310.00310.00310.0031330
Sep 10, 20180.00360.00360.00360.00360.0036-
Sep 07, 20180.00360.00360.00330.00360.0036113,215
Sep 06, 20180.00370.00370.00370.00370.0037-
Sep 05, 20180.00370.00370.00370.00370.00375,012
Sep 04, 20180.00220.00260.00220.00260.0026907
Aug 31, 20180.00350.00380.00310.00380.003817,300
Aug 30, 20180.00350.00350.00350.00350.003542,334
Aug 29, 20180.00350.00400.00350.00390.00392,170,841
Aug 28, 20180.00350.00420.00350.00420.00427,810
Aug 27, 20180.00360.00400.00360.00400.00404,000
Aug 24, 20180.00350.00350.00350.00350.0035500
Aug 23, 20180.00440.00440.00440.00440.004420,000
Aug 22, 20180.00410.00410.00350.00350.00357,800
Aug 21, 20180.00440.00440.00310.00320.003238,902
Aug 20, 20180.00450.00450.00440.00440.004415,000
Aug 17, 20180.00360.00460.00350.00350.0035123,000
Aug 16, 20180.00430.00460.00430.00460.004650,000
Aug 15, 20180.00470.00470.00470.00470.0047-
Aug 14, 20180.00440.00470.00440.00470.004710,000
Aug 13, 20180.00440.00470.00350.00350.003513,140
Aug 10, 20180.00500.00500.00500.00500.00505,000
Aug 09, 20180.00350.00500.00350.00350.0035337,500
Aug 08, 20180.00500.00500.00350.00350.003550,500
Aug 07, 20180.00460.00500.00460.00500.005010,020
Aug 06, 20180.00400.00400.00390.00390.00397,010
Aug 03, 20180.00400.00400.00400.00400.0040-
Aug 02, 20180.00430.00430.00400.00400.004080,000
Aug 01, 20180.00350.00500.00350.00350.00351,243,200
Jul 31, 20180.00350.00530.00350.00350.00356,350
Jul 30, 20180.00550.00550.00530.00530.0053212,100
Jul 27, 20180.00550.00550.00330.00400.0040235,251
Jul 26, 20180.00550.00550.00550.00550.0055-
Jul 25, 20180.00400.00550.00400.00550.00551,215,600
Jul 24, 20180.00400.00550.00400.00550.005511,600
Jul 23, 20180.00450.00550.00400.00550.005513,400
Jul 20, 20180.00550.00550.00550.00550.00559,595
Jul 19, 20180.00450.00550.00450.00450.004511,600
Jul 18, 20180.00400.00550.00400.00550.00556,000
Jul 17, 20180.00400.00550.00400.00550.00559,905
Jul 16, 20180.00470.00550.00400.00550.005539,100
Jul 13, 20180.00400.00400.00400.00400.00401,026
Jul 12, 20180.00400.00590.00400.00590.005914,500
Jul 11, 20180.00550.00590.00550.00590.0059100,010
Jul 10, 20180.00400.00530.00400.00530.00535,900
Jul 09, 20180.00600.00600.00350.00550.0055515,000
Jul 06, 20180.00580.00680.00580.00680.0068357,800
Jul 05, 20180.00530.00600.00280.00280.0028331,206
Jul 03, 20180.00650.00650.00650.00650.006510,000
Jul 02, 20180.00410.00630.00410.00410.00416,150
Jun 29, 20180.00350.00650.00350.00410.004179,620
Jun 28, 20180.00650.00650.00400.00400.00406,150
Jun 27, 20180.00650.00650.00650.00650.0065-
Jun 26, 20180.00650.00650.00650.00650.00658,000
Jun 25, 20180.00650.00650.00650.00650.00651,036
Jun 22, 20180.00650.00650.00620.00620.0062154,044
Jun 21, 20180.00250.00620.00220.00620.0062409,377
Jun 20, 20180.00330.00330.00330.00330.0033133,410
Jun 19, 20180.00380.00380.00380.00380.0038-
Jun 18, 20180.00380.00380.00380.00380.003823,940
Jun 15, 20180.00500.00500.00500.00500.0050-
Jun 14, 20180.00500.00500.00500.00500.0050-
Jun 13, 20180.00500.00500.00500.00500.0050-
Jun 12, 20180.00500.00500.00500.00500.0050-
Jun 11, 20180.00480.00500.00470.00500.0050206,385
Jun 08, 20180.00380.00470.00380.00470.004721,000
Jun 07, 20180.00430.00480.00430.00480.0048500,500
Jun 06, 20180.00470.00470.00470.00470.004710,000
Jun 05, 20180.00490.00500.00490.00500.005017,800
Jun 04, 20180.00380.00520.00380.00490.004917,188
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...