KDKN - Kodiak Energy Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 18, 20180.010.010.010.010.012,500
Jan 17, 20180.010.010.010.010.0156,325
Jan 16, 20180.010.010.010.010.01128,810
Jan 12, 20180.000.010.000.010.0143,100
Jan 11, 20180.010.010.010.010.01142,300
Jan 10, 20180.010.010.010.010.01166,595
Jan 09, 20180.000.010.000.010.0178,555
Jan 08, 20180.000.010.000.000.00286,115
Jan 05, 20180.000.010.000.010.0181,111
Jan 04, 20180.010.010.010.010.0120,000
Jan 03, 20180.010.010.010.010.01-
Jan 02, 20180.000.010.000.010.01120,175
Dec 29, 20170.000.010.000.000.0041,286
Dec 28, 20170.000.000.000.000.008,550
Dec 27, 20170.000.000.000.000.00317,300
Dec 26, 20170.000.010.000.000.0027,380
Dec 22, 20170.000.000.000.000.0027,400
Dec 21, 20170.000.010.000.000.00210,459
Dec 20, 20170.000.010.000.000.006,588
Dec 19, 20170.000.010.000.010.0131,155
Dec 18, 20170.000.010.000.000.0049,447
Dec 15, 20170.010.010.000.000.0084,262
Dec 14, 20170.010.010.010.010.0125,496
Dec 13, 20170.010.010.010.010.01113,200
Dec 12, 20170.010.010.010.010.0134,000
Dec 11, 20170.010.010.010.010.011,000
Dec 08, 20170.010.010.010.010.013,000
Dec 07, 20170.010.010.010.010.0130,432
Dec 06, 20170.010.010.010.010.01146
Dec 05, 20170.010.010.010.010.014,600
Dec 04, 20170.000.010.000.010.01561,600
Dec 01, 20170.000.010.000.010.01630
Nov 30, 20170.010.010.000.000.0019,690
Nov 29, 20170.010.010.010.010.013,049
Nov 28, 20170.000.010.000.010.01107,671
Nov 27, 20170.000.000.000.000.002,700
Nov 24, 20170.010.010.000.000.0040,550
Nov 22, 20170.010.010.010.010.01-
Nov 21, 20170.010.010.010.010.01310,000
Nov 20, 20170.010.010.010.010.01123,700
Nov 17, 20170.010.010.010.010.01100,000
Nov 16, 20170.010.010.000.010.0196,000
Nov 15, 20170.000.010.000.000.0055,380
Nov 14, 20170.010.010.000.000.00275,491
Nov 13, 20170.010.010.010.010.01356,284
Nov 10, 20170.010.010.010.010.0110,532
Nov 09, 20170.010.010.010.010.0112,000
Nov 08, 20170.000.010.000.010.01427,973
Nov 07, 20170.000.010.000.010.01130,010
Nov 06, 20170.000.010.000.010.0163,170
Nov 03, 20170.000.000.000.000.0011,205
Nov 02, 20170.010.010.000.000.0025,015
Nov 01, 20170.010.010.010.010.01-
Oct 31, 20170.010.010.010.010.011,444
Oct 30, 20170.000.000.000.000.002,201
Oct 27, 20170.000.000.000.000.00525
Oct 26, 20170.010.010.000.000.0031,242
Oct 25, 20170.010.010.010.010.011,125
Oct 24, 20170.010.010.000.000.0065,000
Oct 23, 20170.010.010.000.000.001,612
Oct 20, 20170.000.000.000.000.001,500
Oct 19, 20170.000.000.000.000.001,435
Oct 18, 20170.010.010.010.010.01-
Oct 17, 20170.010.010.010.010.01-
Oct 16, 20170.000.010.000.010.0120,200
Oct 13, 20170.000.000.000.000.00190,000
Oct 12, 20170.010.010.000.010.01350,000
Oct 11, 20170.000.010.000.000.00228,800
Oct 10, 20170.000.000.000.000.0025,250
Oct 09, 20170.000.000.000.000.00229,000
Oct 06, 20170.000.000.000.000.0027,653
Oct 05, 20170.000.000.000.000.0048,000
Oct 04, 20170.000.000.000.000.008,000
Oct 03, 20170.000.000.000.000.001,000
Oct 02, 20170.000.000.000.000.00-
Sep 29, 20170.000.000.000.000.00122,700
Sep 28, 20170.000.000.000.000.007,000
Sep 27, 20170.000.000.000.000.002,600
Sep 26, 20170.000.000.000.000.0015,890
Sep 25, 20170.000.000.000.000.00899,265
Sep 22, 20170.000.000.000.000.00-
Sep 21, 20170.000.000.000.000.0010,000
Sep 20, 20170.010.010.010.010.01100
Sep 19, 20170.000.010.000.010.01113,700
Sep 18, 20170.000.000.000.000.00-
Sep 15, 20170.000.000.000.000.0031,470
Sep 14, 20170.000.000.000.000.005,050
Sep 13, 20170.010.010.000.000.00150,000
Sep 12, 20170.010.010.010.010.0121,000
Sep 11, 20170.010.010.010.010.0130,000
Sep 08, 20170.010.010.010.010.012,800
Sep 07, 20170.010.010.010.010.01113,950
Sep 06, 20170.010.010.010.010.01110,000
Sep 05, 20170.010.010.000.000.0084,600
Sep 01, 20170.010.010.010.010.0110,000
Aug 31, 20170.010.010.000.010.0124,500
Aug 30, 20170.010.010.000.000.0011,000
Aug 29, 20170.000.000.000.000.00300
Aug 28, 20170.000.000.000.000.0053,000
Aug 25, 20170.010.010.000.000.0087,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...