KDKN - Kodiak Energy Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowCloseAdj Close*Volume
Nov 20, 20170.010.010.010.010.01123,200
Nov 17, 20170.010.010.010.010.01100,000
Nov 16, 20170.010.010.000.010.0196,000
Nov 15, 20170.000.010.000.000.0055,380
Nov 14, 20170.010.010.000.000.00275,491
Nov 13, 20170.010.010.010.010.01356,284
Nov 10, 20170.010.010.010.010.0110,532
Nov 09, 20170.010.010.010.010.0112,000
Nov 08, 20170.000.010.000.010.01427,973
Nov 07, 20170.000.010.000.010.01130,010
Nov 06, 20170.000.010.000.010.0163,250
Nov 03, 20170.000.000.000.000.0011,205
Nov 02, 20170.010.010.000.000.0025,015
Nov 01, 20170.010.010.010.010.01-
Oct 31, 20170.010.010.010.010.011,444
Oct 30, 20170.000.000.000.000.002,201
Oct 27, 20170.000.000.000.000.00525
Oct 26, 20170.010.010.000.000.0031,242
Oct 25, 20170.010.010.010.010.011,125
Oct 24, 20170.010.010.000.000.0065,000
Oct 23, 20170.010.010.000.000.001,612
Oct 20, 20170.000.000.000.000.001,500
Oct 19, 20170.000.000.000.000.001,435
Oct 18, 20170.010.010.010.010.01-
Oct 17, 20170.010.010.010.010.01-
Oct 16, 20170.000.010.000.010.0120,200
Oct 13, 20170.000.000.000.000.00190,000
Oct 12, 20170.010.010.000.010.01350,000
Oct 11, 20170.000.010.000.000.00228,800
Oct 10, 20170.000.000.000.000.0025,250
Oct 09, 20170.000.000.000.000.00229,000
Oct 06, 20170.000.000.000.000.0027,653
Oct 05, 20170.000.000.000.000.0048,000
Oct 04, 20170.000.000.000.000.008,000
Oct 03, 20170.000.000.000.000.001,000
Oct 02, 20170.000.000.000.000.00-
Sep 29, 20170.000.000.000.000.00122,700
Sep 28, 20170.000.000.000.000.007,000
Sep 27, 20170.000.000.000.000.002,600
Sep 26, 20170.000.000.000.000.0015,890
Sep 25, 20170.000.000.000.000.00899,265
Sep 22, 20170.000.000.000.000.00-
Sep 21, 20170.000.000.000.000.0010,000
Sep 20, 20170.010.010.010.010.01100
Sep 19, 20170.000.010.000.010.01113,700
Sep 18, 20170.000.000.000.000.00-
Sep 15, 20170.000.000.000.000.0031,470
Sep 14, 20170.000.000.000.000.005,050
Sep 13, 20170.010.010.000.000.00150,000
Sep 12, 20170.010.010.010.010.0121,000
Sep 11, 20170.010.010.010.010.0130,000
Sep 08, 20170.010.010.010.010.012,800
Sep 07, 20170.010.010.010.010.01113,950
Sep 06, 20170.010.010.010.010.01110,000
Sep 05, 20170.010.010.000.000.0084,600
Sep 01, 20170.010.010.010.010.0110,000
Aug 31, 20170.010.010.000.010.0124,500
Aug 30, 20170.010.010.000.000.0011,000
Aug 29, 20170.000.000.000.000.00300
Aug 28, 20170.000.000.000.000.0053,000
Aug 25, 20170.010.010.000.000.0087,000
Aug 24, 20170.000.000.000.000.001,400
Aug 23, 20170.010.010.000.010.0118,400
Aug 22, 20170.010.010.010.010.01-
Aug 21, 20170.010.010.010.010.0114,097
Aug 18, 20170.010.010.010.010.012,050
Aug 17, 20170.010.010.000.010.014,560
Aug 16, 20170.010.010.000.000.002,335
Aug 15, 20170.010.010.000.010.015,000
Aug 14, 20170.010.010.000.000.00230,200
Aug 11, 20170.010.010.010.010.01136,068
Aug 10, 20170.010.010.010.010.01162,070
Aug 09, 20170.010.010.000.000.0040,000
Aug 08, 20170.010.010.010.010.0119,400
Aug 07, 20170.010.010.010.010.01431,425
Aug 04, 20170.000.010.000.010.016,000
Aug 03, 20170.000.000.000.000.0030,015
Aug 02, 20170.000.010.000.010.012,450
Aug 01, 20170.010.010.000.010.0192,339
Jul 31, 20170.000.010.000.010.01174,100
Jul 28, 20170.000.000.000.000.0070,000
Jul 27, 20170.000.000.000.000.0012,000
Jul 26, 20170.000.000.000.000.0014,700
Jul 25, 20170.000.000.000.000.00103
Jul 24, 20170.000.000.000.000.00-
Jul 21, 20170.000.000.000.000.0050,000
Jul 20, 20170.000.000.000.000.00-
Jul 19, 20170.000.000.000.000.0031,260
Jul 18, 20170.000.000.000.000.0010,870
Jul 17, 20170.000.000.000.000.0035,000
Jul 14, 20170.000.000.000.000.0033,900
Jul 13, 20170.000.000.000.000.0021,103
Jul 12, 20170.000.010.000.010.0138,941
Jul 11, 20170.000.000.000.000.005,000
Jul 10, 20170.000.000.000.000.00-
Jul 07, 20170.000.010.000.000.0025,200
Jul 06, 20170.000.000.000.000.0043,347
Jul 05, 20170.010.010.010.010.01-
Jul 03, 20170.010.010.010.010.0145,000
Jun 30, 20170.000.000.000.000.00-
*Close price adjusted for splits.*Close price adjusted for dividends and splits.
Loading more data...