Canada markets open in 4 hours 3 minutes

KDDI Corporation (KDDIF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
26.550.00 (0.00%)
At close: 9:36AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 21, 202026.5526.5526.5526.5526.55-
Sep. 18, 202026.5526.5526.5526.5526.55100
Sep. 17, 202026.6526.6526.6526.6526.65-
Sep. 16, 202026.6526.6526.6526.6526.65-
Sep. 15, 202028.0028.0026.6526.6526.65700
Sep. 14, 202028.3028.3028.3028.3028.30200
Sep. 11, 202027.2727.2727.2727.2727.27-
Sep. 10, 202027.2727.2727.2727.2727.27-
Sep. 09, 202027.2727.2727.2727.2727.27100
Sep. 08, 202028.2528.2528.2528.2528.25-
Sep. 04, 202028.2528.2528.2528.2528.25100
Sep. 03, 202028.1828.1828.1828.1828.18-
Sep. 02, 202028.1828.1828.1828.1828.18-
Sep. 01, 202028.6028.6028.1828.1828.185,700
Aug. 31, 202028.6028.6028.6028.6028.60100
Aug. 28, 202031.7431.7431.7431.7431.74-
Aug. 27, 202031.7431.7431.7431.7431.741,500
Aug. 26, 202031.7431.7431.7431.7431.74-
Aug. 25, 202031.7431.7431.7431.7431.74-
Aug. 24, 202031.7431.7431.7431.7431.74100
Aug. 21, 202031.9331.9331.9331.9331.93-
Aug. 20, 202031.9431.9431.9331.9331.93100
Aug. 19, 202031.9931.9931.4031.4031.40100
Aug. 18, 202031.8531.8531.8531.8531.85-
Aug. 17, 202031.8531.8531.8531.8531.85100
Aug. 14, 202031.0731.0731.0731.0731.07-
Aug. 13, 202031.0731.0731.0731.0731.07100
Aug. 12, 202031.0031.0031.0031.0031.00-
Aug. 11, 202031.0031.0031.0031.0031.001,300
Aug. 10, 202031.0031.0031.0031.0031.00300
Aug. 07, 202031.0031.0031.0031.0031.002,100
Aug. 06, 202030.5530.5530.5530.5530.55-
Aug. 05, 202030.5530.5530.5530.5530.55-
Aug. 04, 202030.5530.5530.5530.5530.55-
Aug. 03, 202030.5530.5530.5530.5530.55-
Jul. 31, 202030.5530.5530.5530.5530.558,100
Jul. 30, 202031.0031.0031.0031.0031.00-
Jul. 29, 202031.0031.0031.0031.0031.00-
Jul. 28, 202031.0031.0031.0031.0031.00-
Jul. 27, 202031.0031.0031.0031.0031.00-
Jul. 24, 202031.0031.0031.0031.0031.00-
Jul. 23, 202031.0031.0031.0031.0031.00-
Jul. 22, 202031.0031.0031.0031.0031.00-
Jul. 21, 202031.0031.0031.0031.0031.00-
Jul. 20, 202031.0031.0031.0031.0031.00-
Jul. 17, 202031.0031.0031.0031.0031.00-
Jul. 16, 202031.0031.0031.0031.0031.002,500
Jul. 15, 202031.0031.0031.0031.0031.00200
Jul. 14, 202031.2031.2031.2031.2031.20-
Jul. 13, 202031.2031.2031.2031.2031.20200
Jul. 10, 202029.9729.9729.9729.9729.97-
Jul. 09, 202029.9729.9729.9729.9729.97-
Jul. 08, 202029.9729.9729.9729.9729.97300
Jul. 07, 202029.7029.7029.7029.7029.70-
Jul. 06, 202029.7029.7029.7029.7029.70-
Jul. 02, 202029.7029.7029.7029.7029.7080,200
Jul. 01, 202029.7029.7029.7029.7029.70-
Jun. 30, 202029.7029.7029.7029.7029.7045,000
Jun. 29, 202029.7029.7029.7029.7029.70-
Jun. 26, 202029.7029.7029.7029.7029.70-
Jun. 25, 202029.7029.7029.7029.7029.70-
Jun. 24, 202029.7029.7029.7029.7029.70-
Jun. 23, 202029.7029.7029.7029.7029.70100
Jun. 22, 202029.4529.4529.4529.4529.45-
Jun. 19, 202029.4529.4529.4529.4529.45100
Jun. 18, 202029.8029.8029.8029.8029.80200
Jun. 17, 202029.8029.8029.8029.8029.80100
Jun. 16, 202028.2028.2028.2028.2028.20100
Jun. 15, 202028.2028.2028.2028.2028.20600
Jun. 12, 202029.0129.0129.0129.0129.01-
Jun. 11, 202029.0129.0129.0129.0129.01100
Jun. 10, 202030.0230.0230.0230.0230.02100
Jun. 09, 202030.3530.3530.3530.3530.35900
Jun. 08, 202029.1029.1029.1029.1029.10-
Jun. 05, 202029.1029.1029.1029.1029.10-
Jun. 04, 202029.1029.1029.1029.1029.10100
Jun. 03, 202029.6029.6029.6029.6029.60-
Jun. 02, 202029.6029.6029.6029.6029.60-
Jun. 01, 202029.6029.6029.6029.6029.60-
May 29, 202029.6029.6029.6029.6029.60-
May 28, 202029.6029.6029.6029.6029.60-
May 27, 202029.6029.6029.6029.6029.60-
May 26, 202029.6029.6029.6029.6029.60-
May 22, 202029.6029.6029.6029.6029.60-
May 21, 202029.6029.6029.6029.6029.60-
May 20, 202029.6029.6029.6029.6029.60100
May 19, 202029.4329.4329.4329.4329.43-
May 18, 202029.4329.4329.4329.4329.43-
May 15, 202029.4329.4329.4329.4329.43-
May 14, 202029.4329.4329.4329.4329.431,500
May 13, 202028.9028.9028.9028.9028.90200
May 12, 202028.4028.4028.4028.4028.40-
May 11, 202028.4028.4028.4028.4028.40-
May 08, 202028.4028.4028.4028.4028.40-
May 07, 202027.7028.4027.7028.4028.401,200
May 06, 202029.3329.3329.3329.3329.33100
May 05, 202029.4529.4529.4529.4529.45-
May 04, 202029.4529.4529.4529.4529.45-
May 01, 202029.4529.4529.4529.4529.45-
Apr. 30, 202029.4529.4529.4529.4529.45-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...