Canada markets closed

Kyndryl Holdings, Inc. (KD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.27+0.89 (+3.37%)
At close: 04:00PM EDT
27.45 +0.18 (+0.66%)
After hours: 06:24PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KD240517C000300002024-05-10 12:22PM EDT2024-05-170.050.000.050.00-51448.83%
KD240621C000300002024-05-10 2:06PM EDT2024-06-210.300.250.35+0.15+100.00%1,8101,70533.40%
KD240920C000300002024-05-10 1:25PM EDT2024-09-201.651.601.70+0.45+37.50%286041.77%
KD241220C000300002024-05-10 3:49PM EDT2024-12-202.592.602.75+0.49+23.33%85544.68%
KD250117C000300002024-05-10 1:59PM EDT2025-01-172.802.802.95+0.45+19.15%21752044.34%
KD260116C000300002024-05-10 3:19PM EDT2026-01-165.425.305.70+0.65+13.63%12119647.85%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KD240517P000300002024-05-08 12:02PM EDT2024-05-174.501.654.700.00--1196.29%
KD250117P000300002024-05-08 3:22PM EDT2025-01-175.204.504.800.00-51234.52%
KD260116P000300002024-05-08 1:34PM EDT2026-01-166.806.006.300.00-13132.74%