Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KD240517C00030000 | 2024-05-10 12:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 51 | 4 | 48.83% |
KD240621C00030000 | 2024-05-10 2:06PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | +0.15 | +100.00% | 1,810 | 1,705 | 33.40% |
KD240920C00030000 | 2024-05-10 1:25PM EDT | 2024-09-20 | 1.65 | 1.60 | 1.70 | +0.45 | +37.50% | 28 | 60 | 41.77% |
KD241220C00030000 | 2024-05-10 3:49PM EDT | 2024-12-20 | 2.59 | 2.60 | 2.75 | +0.49 | +23.33% | 8 | 55 | 44.68% |
KD250117C00030000 | 2024-05-10 1:59PM EDT | 2025-01-17 | 2.80 | 2.80 | 2.95 | +0.45 | +19.15% | 217 | 520 | 44.34% |
KD260116C00030000 | 2024-05-10 3:19PM EDT | 2026-01-16 | 5.42 | 5.30 | 5.70 | +0.65 | +13.63% | 121 | 196 | 47.85% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KD240517P00030000 | 2024-05-08 12:02PM EDT | 2024-05-17 | 4.50 | 1.65 | 4.70 | 0.00 | - | - | 11 | 96.29% |
KD250117P00030000 | 2024-05-08 3:22PM EDT | 2025-01-17 | 5.20 | 4.50 | 4.80 | 0.00 | - | 5 | 12 | 34.52% |
KD260116P00030000 | 2024-05-08 1:34PM EDT | 2026-01-16 | 6.80 | 6.00 | 6.30 | 0.00 | - | 1 | 31 | 32.74% |