Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517C00028000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | +0.15 | +300.00% | 556 | 77 | 38.09% |
| KD240621C00028000 | 2024-05-10 3:56PM EDT | 2024-06-21 | 0.86 | 0.75 | 0.85 | +0.31 | +56.36% | 20 | 181 | 31.93% |
| KD240920C00028000 | 2024-05-09 12:07PM EDT | 2024-09-20 | 1.90 | 2.35 | 2.50 | 0.00 | - | 3 | 157 | 43.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517P00028000 | 2024-05-09 10:13AM EDT | 2024-05-17 | 2.20 | 0.85 | 1.00 | 0.00 | - | 16 | 12 | 39.65% |
| KD240621P00028000 | 2024-05-09 1:32PM EDT | 2024-06-21 | 2.15 | 1.35 | 1.45 | 0.00 | - | 80 | 50 | 28.27% |
| KD240920P00028000 | 2024-04-12 9:40AM EDT | 2024-09-20 | 7.10 | 2.60 | 2.70 | 0.00 | - | 1 | 2 | 35.01% |
| KD241220P00028000 | 2024-04-24 10:44AM EDT | 2024-12-20 | 8.00 | 3.30 | 3.50 | 0.00 | - | - | 2 | 36.35% |
© 2024 Yahoo. All rights reserved.