Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517C00027000 | 2024-05-10 3:08PM EDT | 2024-05-17 | 0.52 | 0.55 | 0.65 | +0.30 | +136.36% | 183 | 292 | 33.59% |
| KD240621C00027000 | 2024-05-10 3:47PM EDT | 2024-06-21 | 1.25 | 1.25 | 1.35 | +0.40 | +47.06% | 3,660 | 461 | 32.96% |
| KD240920C00027000 | 2024-05-10 1:12PM EDT | 2024-09-20 | 2.76 | 2.85 | 2.95 | +0.51 | +22.67% | 77 | 26 | 43.16% |
| KD241220C00027000 | 2024-05-09 11:24AM EDT | 2024-12-20 | 3.10 | 2.75 | 4.10 | 0.00 | - | 1 | 8 | 47.00% |
| KD250117C00027000 | 2024-05-08 1:56PM EDT | 2025-01-17 | 3.50 | 4.10 | 4.20 | 0.00 | - | 42 | 122 | 45.44% |
| KD260116C00027000 | 2024-05-10 3:19PM EDT | 2026-01-16 | 6.70 | 5.30 | 7.00 | +0.53 | +8.59% | 120 | 170 | 49.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517P00027000 | 2024-05-10 3:35PM EDT | 2024-05-17 | 0.40 | 0.25 | 0.35 | -0.54 | -57.45% | 40 | 31 | 31.54% |
| KD240621P00027000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 0.86 | 0.80 | 0.90 | -0.89 | -50.86% | 62 | 53 | 28.03% |
| KD240920P00027000 | 2024-05-10 1:23PM EDT | 2024-09-20 | 2.30 | 2.05 | 2.20 | -0.60 | -20.69% | 8 | 15 | 35.77% |
| KD241220P00027000 | 2024-05-10 10:21AM EDT | 2024-12-20 | 3.00 | 2.75 | 2.90 | -0.40 | -11.76% | 1 | 1 | 35.89% |
| KD250117P00027000 | 2024-04-10 9:49AM EDT | 2025-01-17 | 6.10 | 2.85 | 3.10 | 0.00 | - | 3 | 8 | 36.08% |
| KD260116P00027000 | 2024-05-02 9:48AM EDT | 2026-01-16 | 8.40 | 4.30 | 4.90 | 0.00 | - | - | 1 | 36.15% |
© 2024 Yahoo. All rights reserved.