Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517C00026000 | 2024-05-10 3:34PM EDT | 2024-05-17 | 1.22 | 1.30 | 1.45 | +0.57 | +87.69% | 28 | 328 | 41.99% |
| KD240621C00026000 | 2024-05-10 12:30PM EDT | 2024-06-21 | 1.91 | 1.85 | 2.00 | +0.55 | +40.44% | 20 | 210 | 35.11% |
| KD240920C00026000 | 2024-05-09 10:14AM EDT | 2024-09-20 | 2.62 | 3.30 | 3.50 | 0.00 | - | 1 | 52 | 44.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517P00026000 | 2024-05-10 3:28PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.15 | -0.27 | -77.14% | 32 | 200 | 39.06% |
| KD240621P00026000 | 2024-05-10 10:26AM EDT | 2024-06-21 | 0.59 | 0.45 | 0.50 | -0.31 | -34.44% | 30 | 99 | 28.03% |
| KD240920P00026000 | 2024-05-10 2:56PM EDT | 2024-09-20 | 1.70 | 1.60 | 1.75 | -4.80 | -73.85% | 8 | 33 | 36.43% |
| KD241220P00026000 | 2024-04-29 9:35AM EDT | 2024-12-20 | 6.80 | 2.30 | 2.45 | 0.00 | - | - | 1 | 36.69% |
© 2024 Yahoo. All rights reserved.