Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517C00025000 | 2024-05-10 9:47AM EDT | 2024-05-17 | 2.24 | 1.65 | 2.70 | +0.99 | +79.20% | 14 | 221 | 86.72% |
| KD240621C00025000 | 2024-05-10 11:22AM EDT | 2024-06-21 | 2.45 | 2.55 | 2.75 | +0.59 | +31.72% | 10 | 350 | 37.21% |
| KD240920C00025000 | 2024-05-10 3:37PM EDT | 2024-09-20 | 4.00 | 3.90 | 4.10 | +0.50 | +14.29% | 158 | 520 | 44.97% |
| KD241220C00025000 | 2024-05-09 11:14AM EDT | 2024-12-20 | 4.17 | 4.90 | 5.10 | 0.00 | - | 7 | 5 | 47.53% |
| KD250117C00025000 | 2024-05-10 3:08PM EDT | 2025-01-17 | 5.05 | 5.10 | 5.30 | +0.61 | +13.74% | 28 | 1,370 | 47.24% |
| KD260116C00025000 | 2024-05-09 3:04PM EDT | 2026-01-16 | 7.04 | 7.50 | 8.50 | 0.00 | - | 3 | 175 | 51.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517P00025000 | 2024-05-10 12:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 59 | 440 | 42.97% |
| KD240621P00025000 | 2024-05-10 3:16PM EDT | 2024-06-21 | 0.31 | 0.20 | 0.30 | -0.14 | -31.11% | 17 | 62 | 30.42% |
| KD240920P00025000 | 2024-05-08 3:18PM EDT | 2024-09-20 | 1.67 | 1.25 | 1.30 | 0.00 | - | 37 | 67 | 35.94% |
| KD241220P00025000 | 2024-05-08 10:01AM EDT | 2024-12-20 | 3.10 | 1.85 | 2.00 | 0.00 | - | - | 1 | 36.89% |
| KD250117P00025000 | 2024-05-08 3:21PM EDT | 2025-01-17 | 2.15 | 1.95 | 2.15 | -0.30 | -12.24% | 1 | 48 | 36.60% |
| KD260116P00025000 | 2024-04-02 9:44AM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 1.56% |
© 2024 Yahoo. All rights reserved.