Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517C00024000 | 2024-05-10 3:09PM EDT | 2024-05-17 | 3.15 | 3.20 | 3.50 | +1.00 | +46.51% | 1 | 205 | 64.84% |
| KD240621C00024000 | 2024-05-09 9:33AM EDT | 2024-06-21 | 3.04 | 2.20 | 5.60 | +0.74 | +32.17% | 2 | 142 | 52.44% |
| KD240920C00024000 | 2024-05-10 11:33AM EDT | 2024-09-20 | 4.60 | 4.60 | 4.80 | +0.70 | +17.95% | 1 | 157 | 46.78% |
| KD241220C00024000 | 2024-05-10 9:46AM EDT | 2024-12-20 | 5.10 | 5.50 | 6.90 | +1.61 | +46.13% | 3 | 36 | 55.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517P00024000 | 2024-05-09 9:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 52 | 58.20% |
| KD240621P00024000 | 2024-05-10 3:50PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | -0.15 | -50.00% | 24 | 108 | 31.25% |
| KD240920P00024000 | 2024-05-09 3:10PM EDT | 2024-09-20 | 1.20 | 0.90 | 1.05 | 0.00 | - | 5 | 6 | 37.87% |
© 2024 Yahoo. All rights reserved.