Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517C00023000 | 2024-05-08 3:39PM EDT | 2024-05-17 | 3.60 | 4.20 | 4.50 | 0.00 | - | 46 | 2,706 | 81.25% |
| KD240621C00023000 | 2024-05-10 1:12PM EDT | 2024-06-21 | 4.29 | 2.75 | 6.20 | +1.03 | +31.60% | 7 | 462 | 108.98% |
| KD240920C00023000 | 2024-05-08 3:59PM EDT | 2024-09-20 | 5.00 | 5.30 | 5.50 | 0.00 | - | 19 | 782 | 47.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517P00023000 | 2024-05-09 10:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 76 | 64.84% |
| KD240621P00023000 | 2024-05-10 10:33AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.12 | -54.55% | 7 | 214 | 34.96% |
| KD240920P00023000 | 2024-05-09 9:32AM EDT | 2024-09-20 | 1.10 | 0.65 | 0.80 | 0.00 | - | 1 | 8 | 38.87% |
© 2024 Yahoo. All rights reserved.