Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517C00022000 | 2024-05-09 12:05PM EDT | 2024-05-17 | 4.20 | 5.20 | 5.80 | 0.00 | - | 51 | 207 | 126.95% |
| KD240621C00022000 | 2024-05-09 10:28AM EDT | 2024-06-21 | 4.80 | 3.60 | 7.40 | +0.62 | +14.83% | 2 | 281 | 51.76% |
| KD240920C00022000 | 2024-05-09 11:10AM EDT | 2024-09-20 | 5.30 | 6.10 | 6.30 | 0.00 | - | 4 | 83 | 50.00% |
| KD241220C00022000 | 2024-05-09 9:59AM EDT | 2024-12-20 | 6.00 | 6.90 | 7.10 | 0.00 | - | 10 | 23 | 51.37% |
| KD250117C00022000 | 2024-05-10 12:50PM EDT | 2025-01-17 | 7.30 | 7.10 | 7.30 | +0.92 | +14.42% | 293 | 1,714 | 51.29% |
| KD260116C00022000 | 2024-05-07 12:45PM EDT | 2026-01-16 | 4.70 | 7.30 | 12.00 | 0.00 | - | 1 | 127 | 53.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517P00022000 | 2024-05-09 1:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 83 | 147.27% |
| KD240621P00022000 | 2024-04-10 1:33PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.10 | 0.00 | - | 15 | 163 | 41.99% |
| KD240920P00022000 | 2024-05-10 11:22AM EDT | 2024-09-20 | 0.55 | 0.50 | 0.60 | -0.15 | -21.43% | 1 | 50 | 39.94% |
| KD250117P00022000 | 2024-04-11 9:55AM EDT | 2025-01-17 | 3.00 | 1.00 | 1.15 | 0.00 | - | 10 | 40 | 38.23% |
© 2024 Yahoo. All rights reserved.