Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517C00021000 | 2024-05-08 10:49AM EDT | 2024-05-17 | 5.67 | 4.20 | 6.50 | +1.62 | +40.00% | 1 | 470 | 147.27% |
| KD240621C00021000 | 2024-05-10 1:12PM EDT | 2024-06-21 | 6.20 | 6.30 | 6.50 | +1.40 | +29.17% | 162 | 1,344 | 52.15% |
| KD240920C00021000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 2.40 | 5.20 | 7.20 | 0.00 | - | 5 | 52 | 54.05% |
| KD241220C00021000 | 2024-04-26 12:19PM EDT | 2024-12-20 | 2.28 | 6.80 | 8.70 | 0.00 | - | 1 | 1 | 51.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517P00021000 | 2024-05-06 10:55AM EDT | 2024-05-17 | 1.25 | 0.00 | 0.05 | 0.00 | - | 6 | 196 | 93.75% |
| KD240621P00021000 | 2024-05-09 3:04PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.15 | 0.00 | - | 10 | 318 | 53.91% |
| KD240920P00021000 | 2024-05-08 10:16AM EDT | 2024-09-20 | 0.75 | 0.35 | 0.45 | 0.00 | - | 22 | 55 | 41.26% |
| KD241220P00021000 | 2024-05-08 12:58PM EDT | 2024-12-20 | 1.05 | 0.70 | 0.85 | 0.00 | - | - | 3 | 40.14% |
© 2024 Yahoo. All rights reserved.