Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517C00020000 | 2024-05-08 11:26AM EDT | 2024-05-17 | 5.30 | 5.90 | 9.10 | 0.00 | - | 146 | 235 | 167.97% |
| KD240621C00020000 | 2024-05-10 3:03PM EDT | 2024-06-21 | 7.20 | 5.50 | 9.40 | +0.80 | +12.50% | 172 | 1,030 | 64.45% |
| KD240920C00020000 | 2024-05-10 12:42PM EDT | 2024-09-20 | 8.00 | 7.10 | 9.60 | +1.24 | +18.34% | 50 | 281 | 64.31% |
| KD241220C00020000 | 2024-05-08 12:07PM EDT | 2024-12-20 | 7.00 | 8.40 | 10.20 | 0.00 | - | 1 | 2 | 66.46% |
| KD250117C00020000 | 2024-05-10 3:08PM EDT | 2025-01-17 | 8.54 | 8.40 | 8.80 | +2.44 | +40.00% | 25 | 564 | 51.12% |
| KD260116C00020000 | 2024-05-08 12:25PM EDT | 2026-01-16 | 9.10 | 10.40 | 10.80 | 0.00 | - | 378 | 556 | 52.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517P00020000 | 2024-05-08 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 300 | 50.00% |
| KD240621P00020000 | 2024-05-08 2:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 123 | 345 | 64.06% |
| KD240920P00020000 | 2024-05-08 2:02PM EDT | 2024-09-20 | 0.40 | 0.25 | 0.35 | 0.00 | - | 5 | 169 | 43.26% |
| KD250117P00020000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.84 | 0.60 | 0.75 | 0.00 | - | 1 | 462 | 40.48% |
| KD260116P00020000 | 2024-05-10 1:54PM EDT | 2026-01-16 | 1.74 | 1.60 | 2.50 | -0.31 | -15.12% | 5 | 74 | 44.82% |
© 2024 Yahoo. All rights reserved.