Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517C00019000 | 2024-05-08 9:50AM EDT | 2024-05-17 | 5.10 | 6.90 | 10.10 | 0.00 | - | 1 | 5,619 | 204.69% |
| KD240621C00019000 | 2024-05-10 2:02PM EDT | 2024-06-21 | 8.00 | 6.40 | 10.40 | +0.55 | +7.38% | 45 | 905 | 68.75% |
| KD240920C00019000 | 2024-05-07 3:41PM EDT | 2024-09-20 | 3.50 | 8.00 | 9.10 | 0.00 | - | 1 | 50 | 64.55% |
| KD241220C00019000 | 2024-04-24 10:11AM EDT | 2024-12-20 | 4.00 | 8.40 | 10.90 | 0.00 | - | - | 2 | 60.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517P00019000 | 2024-05-08 12:25PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.15 | 0.00 | - | 12 | 43 | 160.94% |
| KD240621P00019000 | 2024-05-08 10:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 97 | 61.52% |
| KD240920P00019000 | 2024-05-08 3:21PM EDT | 2024-09-20 | 0.31 | 0.15 | 0.30 | 0.00 | - | 6 | 42 | 46.78% |
© 2024 Yahoo. All rights reserved.