Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517C00018000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 3.10 | 8.10 | 11.10 | 0.00 | - | 3 | 23 | 232.81% |
| KD240621C00018000 | 2024-05-09 12:50PM EDT | 2024-06-21 | 8.25 | 7.70 | 10.50 | 0.00 | - | 10 | 154 | 147.07% |
| KD240920C00018000 | 2024-05-07 12:45PM EDT | 2024-09-20 | 4.19 | 7.90 | 10.00 | 0.00 | - | 1 | 35 | 67.97% |
| KD241220C00018000 | 2024-05-08 1:38PM EDT | 2024-12-20 | 8.94 | 8.60 | 10.60 | 0.00 | - | 1 | 24 | 65.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517P00018000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 4,019 | 199.22% |
| KD240621P00018000 | 2024-05-08 11:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 59 | 57.03% |
| KD240920P00018000 | 2024-05-09 1:11PM EDT | 2024-09-20 | 0.16 | 0.10 | 0.35 | 0.00 | - | 1 | 10 | 54.30% |
© 2024 Yahoo. All rights reserved.