Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240621C00017000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 5.90 | 8.30 | 11.50 | 0.00 | - | 4 | 416 | 161.04% |
| KD240920C00017000 | 2024-04-22 9:33AM EDT | 2024-09-20 | 4.10 | 10.30 | 12.00 | 0.00 | - | 3 | 11 | 79.79% |
| KD241220C00017000 | 2024-05-07 9:35AM EDT | 2024-12-20 | 5.50 | 9.60 | 11.50 | 0.00 | - | 1 | 26 | 69.68% |
| KD250117C00017000 | 2024-05-08 2:55PM EDT | 2025-01-17 | 10.17 | 9.90 | 11.40 | 0.00 | - | 24 | 210 | 63.57% |
| KD260116C00017000 | 2024-05-08 10:23AM EDT | 2026-01-16 | 10.80 | 10.60 | 12.90 | 0.00 | - | 6 | 66 | 59.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517P00017000 | 2024-05-08 12:25PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 5 | 174 | 187.50% |
| KD240621P00017000 | 2024-05-10 3:16PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 114 | 1,324 | 64.06% |
| KD240920P00017000 | 2024-05-08 3:21PM EDT | 2024-09-20 | 0.16 | 0.05 | 0.25 | 0.00 | - | 21 | 47 | 55.18% |
| KD250117P00017000 | 2024-05-10 3:03PM EDT | 2025-01-17 | 0.32 | 0.25 | 0.35 | -1.03 | -76.30% | 40 | 63 | 43.65% |
| KD260116P00017000 | 2024-04-25 10:19AM EDT | 2026-01-16 | 2.36 | 0.20 | 2.15 | 0.00 | - | 20 | 31 | 53.66% |
© 2024 Yahoo. All rights reserved.