Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517C00016000 | 2024-04-30 3:51PM EDT | 2024-05-17 | 3.80 | 9.50 | 13.10 | 0.00 | - | 2 | 5 | 193.75% |
| KD240621C00016000 | 2024-05-08 9:41AM EDT | 2024-06-21 | 8.40 | 9.30 | 12.90 | 0.00 | - | 4 | 77 | 199.41% |
| KD240920C00016000 | 2024-04-15 3:45PM EDT | 2024-09-20 | 5.12 | 11.20 | 13.50 | 0.00 | - | 5 | 1 | 94.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517P00016000 | 2024-05-07 11:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 225.00% |
| KD240621P00016000 | 2024-05-06 11:02AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 209 | 72.66% |
| KD240920P00016000 | 2024-05-08 12:51PM EDT | 2024-09-20 | 0.12 | 0.10 | 0.75 | 0.00 | - | 2 | 81 | 70.12% |
| KD241220P00016000 | 2024-04-26 1:21PM EDT | 2024-12-20 | 1.07 | 0.00 | 0.95 | 0.00 | - | 6 | 6 | 55.66% |
© 2024 Yahoo. All rights reserved.