Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 2 | 5 | 16.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 17.00 | 0.03 | 0.00 | - | 5 | 174 |
| 3.10 | 0.00 | - | 3 | 23 | 18.00 | 0.10 | 0.00 | - | 1 | 4,019 |
| 5.10 | 0.00 | - | 1 | 5,619 | 19.00 | 0.07 | 0.00 | - | 12 | 43 |
| 5.30 | 0.00 | - | 146 | 235 | 20.00 | 0.05 | 0.00 | - | 15 | 300 |
| 5.67 | +1.62 | +40.00% | 1 | 470 | 21.00 | 1.25 | 0.00 | - | 6 | 196 |
| 4.20 | 0.00 | - | 51 | 207 | 22.00 | 0.05 | 0.00 | - | 1 | 83 |
| 3.60 | 0.00 | - | 46 | 2,706 | 23.00 | 0.05 | 0.00 | - | 7 | 76 |
| 3.15 | +1.00 | +46.51% | 1 | 205 | 24.00 | 0.05 | 0.00 | - | 4 | 52 |
| 2.24 | +0.99 | +79.20% | 14 | 221 | 25.00 | 0.05 | 0.00 | - | 59 | 440 |
| 1.22 | +0.57 | +87.69% | 28 | 328 | 26.00 | 0.08 | -0.27 | -77.14% | 32 | 200 |
| 0.52 | +0.30 | +136.36% | 183 | 292 | 27.00 | 0.40 | -0.54 | -57.45% | 40 | 31 |
| 0.20 | +0.15 | +300.00% | 556 | 77 | 28.00 | 2.20 | 0.00 | - | 16 | 12 |
| 0.05 | 0.00 | - | 67 | 69 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 51 | 4 | 30.00 | 4.50 | 0.00 | - | - | 11 |
© 2024 Yahoo. All rights reserved.