Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240621C00035000 | 2024-06-13 10:02AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 10 | 127.34% |
| KD240719C00035000 | 2024-05-22 10:23AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 12 | 82.23% |
| KD240920C00035000 | 2024-06-14 2:53PM EDT | 2024-09-20 | 0.26 | 0.20 | 0.30 | -0.19 | -42.22% | 10 | 17 | 45.90% |
| KD241220C00035000 | 2024-05-29 3:45PM EDT | 2024-12-20 | 1.10 | 0.65 | 1.50 | 0.00 | - | 12 | 41 | 56.47% |
| KD250117C00035000 | 2024-06-14 10:21AM EDT | 2025-01-17 | 0.78 | 0.85 | 0.95 | -0.02 | -2.50% | 1 | 128 | 43.95% |
| KD260116C00035000 | 2024-06-11 3:07PM EDT | 2026-01-16 | 3.10 | 2.75 | 3.10 | 0.00 | - | 5 | 75 | 45.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240621P00035000 | 2024-05-17 9:52AM EDT | 2024-06-21 | 7.50 | 8.10 | 9.70 | 0.00 | - | 10 | 10 | 176.17% |
| KD241220P00035000 | 2024-06-05 10:12AM EDT | 2024-12-20 | 8.90 | 8.00 | 11.50 | 0.00 | - | 6 | 21 | 65.04% |
| KD250117P00035000 | 2024-06-07 9:47AM EDT | 2025-01-17 | 9.00 | 9.60 | 9.80 | 0.00 | - | 1 | 14 | 32.08% |
| KD260116P00035000 | 2024-06-05 10:18AM EDT | 2026-01-16 | 9.90 | 10.10 | 12.70 | 0.00 | - | 1 | 7 | 46.94% |
© 2024 Yahoo. All rights reserved.