Kyndryl Holdings, Inc. (KD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240719C00035000 | 2024-06-20 11:34AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 60.16% |
| KD240920C00035000 | 2024-06-14 2:53PM EDT | 2024-09-20 | 0.26 | 0.15 | 0.30 | 0.00 | - | 10 | 14 | 47.75% |
| KD241220C00035000 | 2024-05-29 3:45PM EDT | 2024-12-20 | 1.10 | 0.05 | 1.80 | 0.00 | - | 12 | 41 | 62.50% |
| KD250117C00035000 | 2024-06-21 9:33AM EDT | 2025-01-17 | 0.80 | 0.80 | 0.90 | +0.02 | +2.56% | 1 | 127 | 43.90% |
| KD260116C00035000 | 2024-06-11 3:07PM EDT | 2026-01-16 | 3.10 | 2.65 | 3.40 | 0.00 | - | 5 | 75 | 48.49% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD241220P00035000 | 2024-06-05 10:12AM EDT | 2024-12-20 | 8.90 | 8.50 | 9.90 | 0.00 | - | 6 | 21 | 36.96% |
| KD250117P00035000 | 2024-06-20 9:57AM EDT | 2025-01-17 | 9.40 | 7.90 | 10.40 | 0.00 | - | 1 | 15 | 44.29% |
| KD260116P00035000 | 2024-06-05 10:18AM EDT | 2026-01-16 | 9.90 | 9.70 | 11.40 | 0.00 | - | 1 | 7 | 36.23% |
© 2024 Yahoo. All rights reserved.