Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240621C00033000 | 2024-05-22 9:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 16 | 107.81% |
| KD240719C00033000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.10 | 0.00 | - | - | 2 | 51.56% |
| KD240920C00033000 | 2024-06-11 10:12AM EDT | 2024-09-20 | 0.50 | 0.30 | 0.45 | 0.00 | - | 100 | 254 | 44.78% |
| KD241220C00033000 | 2024-05-20 12:27PM EDT | 2024-12-20 | 2.00 | 0.85 | 1.45 | 0.00 | - | 1 | 4 | 50.10% |
| KD250117C00033000 | 2024-06-14 11:03AM EDT | 2025-01-17 | 1.02 | 1.10 | 1.25 | -0.79 | -43.65% | 3 | 258 | 43.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240920P00033000 | 2024-06-04 10:10AM EDT | 2024-09-20 | 6.90 | 5.70 | 7.70 | 0.00 | - | 13 | 38 | 37.84% |
| KD241220P00033000 | 2024-06-14 10:19AM EDT | 2024-12-20 | 8.40 | 7.60 | 8.00 | +1.60 | +23.53% | 1 | 5 | 34.33% |
| KD250117P00033000 | 2024-06-05 11:03AM EDT | 2025-01-17 | 7.20 | 7.80 | 10.00 | 0.00 | - | 5 | 4 | 62.04% |
© 2024 Yahoo. All rights reserved.