Kyndryl Holdings, Inc. (KD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD241220C00032000 | 2024-09-17 10:33AM EDT | 2024-12-20 | 0.19 | 0.10 | 0.20 | 0.00 | - | 2 | 4 | 47.36% |
| KD250117C00032000 | 2024-09-16 10:06AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 6 | 78 | 43.26% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD241220P00032000 | 2024-06-21 9:44AM EDT | 2024-12-20 | 7.10 | 4.50 | 7.30 | 0.00 | - | 1 | 6 | 0.00% |
| KD250117P00032000 | 2024-06-03 9:55AM EDT | 2025-01-17 | 6.40 | 6.00 | 6.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.