Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240920C00032000 | 2024-06-14 2:57PM EDT | 2024-09-20 | 0.50 | 0.50 | 0.60 | -0.20 | -28.57% | 6 | 54 | 45.51% |
| KD241220C00032000 | 2024-05-23 12:38PM EDT | 2024-12-20 | 2.29 | 0.50 | 1.30 | 0.00 | - | 1 | 3 | 44.73% |
| KD250117C00032000 | 2024-05-29 9:33AM EDT | 2025-01-17 | 1.95 | 1.30 | 1.45 | 0.00 | - | 6 | 52 | 43.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240920P00032000 | 2024-06-12 9:51AM EDT | 2024-09-20 | 6.20 | 6.60 | 8.30 | 0.00 | - | 31 | 39 | 55.52% |
| KD241220P00032000 | 2024-06-05 10:09AM EDT | 2024-12-20 | 6.40 | 6.20 | 8.80 | 0.00 | - | 2 | 3 | 60.43% |
| KD250117P00032000 | 2024-06-03 9:55AM EDT | 2025-01-17 | 6.40 | 7.00 | 7.20 | 0.00 | - | 1 | 1 | 33.15% |
© 2024 Yahoo. All rights reserved.