Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240719C00031000 | 2024-05-20 2:49PM EDT | 2024-07-19 | 0.35 | 0.05 | 0.75 | 0.00 | - | 14 | 15 | 68.46% |
| KD240920C00031000 | 2024-06-20 1:10PM EDT | 2024-09-20 | 0.59 | 0.55 | 0.65 | 0.00 | - | 1,142 | 1,181 | 44.63% |
| KD241220C00031000 | 2024-06-10 12:51PM EDT | 2024-12-20 | 1.60 | 1.25 | 1.45 | 0.00 | - | 4 | 21 | 44.85% |
| KD250117C00031000 | 2024-06-17 1:18PM EDT | 2025-01-17 | 1.54 | 1.45 | 1.60 | 0.00 | - | 3 | 53 | 43.87% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240920P00031000 | 2024-06-10 10:12AM EDT | 2024-09-20 | 5.40 | 5.70 | 5.90 | 0.00 | - | 1 | 3 | 38.18% |
| KD250117P00031000 | 2024-06-17 9:44AM EDT | 2025-01-17 | 6.30 | 4.90 | 7.90 | +6.30 | - | - | 2 | 55.18% |
© 2024 Yahoo. All rights reserved.