Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240621C00031000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 14 | 93.36% |
| KD240719C00031000 | 2024-05-20 2:49PM EDT | 2024-07-19 | 0.35 | 0.05 | 1.00 | 0.00 | - | 14 | 15 | 66.80% |
| KD240920C00031000 | 2024-06-05 1:09PM EDT | 2024-09-20 | 1.00 | 0.60 | 0.70 | 0.00 | - | 10 | 86 | 44.09% |
| KD241220C00031000 | 2024-06-10 12:51PM EDT | 2024-12-20 | 1.60 | 1.30 | 1.55 | 0.00 | - | 4 | 21 | 45.36% |
| KD250117C00031000 | 2024-06-10 1:27PM EDT | 2025-01-17 | 1.80 | 1.55 | 1.70 | 0.00 | - | 10 | 53 | 44.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240920P00031000 | 2024-06-10 10:12AM EDT | 2024-09-20 | 5.40 | 5.70 | 5.90 | 0.00 | - | 1 | 3 | 37.45% |
© 2024 Yahoo. All rights reserved.