Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240621C00030000 | 2024-06-03 12:07PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| KD240719C00030000 | 2024-05-28 2:35PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KD240920C00030000 | 2024-06-04 2:02PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| KD241220C00030000 | 2024-06-04 12:10PM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KD250117C00030000 | 2024-06-04 3:16PM EDT | 2025-01-17 | 2.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KD260116C00030000 | 2024-05-31 1:17PM EDT | 2026-01-16 | 4.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240621P00030000 | 2024-05-22 2:22PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KD240719P00030000 | 2024-05-31 11:48AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KD240920P00030000 | 2024-06-03 10:03AM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KD250117P00030000 | 2024-05-20 3:45PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KD260116P00030000 | 2024-06-04 9:54AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.