Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:29.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240621C00029000 | 2024-05-22 11:12AM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 21 | 92 | 3.13% |
| KD240719C00029000 | 2024-05-22 2:51PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 41 | 335 | 3.13% |
| KD240920C00029000 | 2024-05-22 10:07AM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 53 | 666 | 1.56% |
| KD241220C00029000 | 2024-05-17 11:32AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 100 | 103 | 1.56% |
| KD250117C00029000 | 2024-05-21 3:50PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240621P00029000 | 2024-05-22 2:02PM EDT | 2024-06-21 | 1.49 | 0.00 | 0.00 | 0.00 | - | 80 | 119 | 0.00% |
| KD240920P00029000 | 2024-05-22 2:24PM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 27 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.