Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:27.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240621C00027000 | 2024-05-22 1:45PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 4,105 | 0.00% |
| KD240719C00027000 | 2024-05-16 3:52PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| KD240920C00027000 | 2024-05-22 9:48AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 164 | 0.00% |
| KD241220C00027000 | 2024-05-22 1:36PM EDT | 2024-12-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| KD250117C00027000 | 2024-05-17 3:12PM EDT | 2025-01-17 | 4.38 | 0.00 | 0.00 | 0.00 | - | 5 | 126 | 0.00% |
| KD260116C00027000 | 2024-05-21 1:14PM EDT | 2026-01-16 | 6.95 | 0.00 | 0.00 | 0.00 | - | 80 | 241 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240621P00027000 | 2024-05-20 2:00PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 18 | 108 | 3.13% |
| KD240719P00027000 | 2024-05-22 1:35PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 3.13% |
| KD240920P00027000 | 2024-05-20 3:37PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 236 | 258 | 1.56% |
| KD241220P00027000 | 2024-05-15 10:09AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| KD250117P00027000 | 2024-04-10 9:49AM EDT | 2025-01-17 | 6.10 | 2.85 | 3.10 | 0.00 | - | 3 | 8 | 40.02% |
| KD260116P00027000 | 2024-05-02 9:48AM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
© 2024 Yahoo. All rights reserved.