Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:26.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240621C00026000 | 2024-06-04 12:26PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 660 | 0.00% |
| KD240719C00026000 | 2024-06-04 10:43AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 258 | 0.00% |
| KD240920C00026000 | 2024-06-04 10:49AM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| KD241220C00026000 | 2024-05-16 10:51AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KD250117C00026000 | 2024-05-24 2:17PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240621P00026000 | 2024-06-04 11:58AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 198 | 0.39% |
| KD240719P00026000 | 2024-06-04 11:47AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 46 | 0.20% |
| KD240920P00026000 | 2024-06-04 12:02PM EDT | 2024-09-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 12 | 67 | 0.20% |
| KD241220P00026000 | 2024-05-23 9:49AM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 31 | 540 | 0.10% |
| KD250117P00026000 | 2024-05-28 9:43AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.10% |
© 2024 Yahoo. All rights reserved.