Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240621C00022000 | 2024-06-05 10:53AM EDT | 2024-06-21 | 4.49 | 4.60 | 5.50 | -0.66 | -12.82% | 2 | 265 | 87.89% |
| KD240920C00022000 | 2024-05-21 12:22PM EDT | 2024-09-20 | 6.59 | 5.40 | 5.60 | 0.00 | - | 4 | 65 | 49.95% |
| KD241220C00022000 | 2024-06-05 2:41PM EDT | 2024-12-20 | 6.50 | 6.20 | 8.20 | -0.25 | -3.70% | 1 | 24 | 63.18% |
| KD250117C00022000 | 2024-05-31 3:35PM EDT | 2025-01-17 | 6.26 | 6.40 | 6.60 | 0.00 | - | 5 | 1,445 | 50.24% |
| KD260116C00022000 | 2024-05-24 9:56AM EDT | 2026-01-16 | 9.40 | 8.50 | 9.90 | 0.00 | - | 12 | 142 | 54.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240621P00022000 | 2024-05-17 9:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 167 | 88.28% |
| KD240920P00022000 | 2024-05-23 11:39AM EDT | 2024-09-20 | 0.36 | 0.45 | 0.60 | 0.00 | - | 1 | 53 | 41.65% |
| KD241220P00022000 | 2024-06-04 11:55AM EDT | 2024-12-20 | 1.12 | 0.95 | 1.10 | 0.00 | - | 2 | 3 | 40.02% |
| KD250117P00022000 | 2024-05-31 11:24AM EDT | 2025-01-17 | 1.23 | 1.05 | 1.20 | 0.00 | - | 7 | 51 | 39.09% |
© 2024 Yahoo. All rights reserved.