Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:21.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240621C00021000 | 2024-05-22 12:38PM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,096 | 0.00% |
| KD240920C00021000 | 2024-05-13 11:43AM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KD241220C00021000 | 2024-04-26 12:19PM EDT | 2024-12-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240621P00021000 | 2024-05-20 10:14AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 318 | 25.00% |
| KD240719P00021000 | 2024-05-17 11:51AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| KD240920P00021000 | 2024-05-17 10:14AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| KD241220P00021000 | 2024-05-20 1:40PM EDT | 2024-12-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 12.50% |
© 2024 Yahoo. All rights reserved.