Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240621C00015000 | 2024-05-17 1:05PM EDT | 2024-06-21 | 12.75 | 10.30 | 12.40 | 0.00 | - | 1 | 69 | 407.03% |
| KD240920C00015000 | 2024-03-27 2:43PM EDT | 2024-09-20 | 7.09 | 5.20 | 5.40 | 0.00 | - | 5 | 5 | 0.00% |
| KD250117C00015000 | 2024-06-05 11:09AM EDT | 2025-01-17 | 12.13 | 8.90 | 13.20 | 0.00 | - | 3 | 361 | 58.40% |
| KD260116C00015000 | 2024-05-16 10:13AM EDT | 2026-01-16 | 14.94 | 10.00 | 14.30 | 0.00 | - | 1 | 21 | 54.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240621P00015000 | 2024-05-20 11:04AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 714 | 323.05% |
| KD240920P00015000 | 2024-05-08 12:52PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.75 | 0.00 | - | 1 | 10 | 81.84% |
| KD241220P00015000 | 2024-06-03 12:36PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 61.67% |
| KD250117P00015000 | 2024-05-08 3:56PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.75 | 0.00 | - | 7 | 164 | 54.79% |
| KD260116P00015000 | 2024-06-11 12:29PM EDT | 2026-01-16 | 0.85 | 0.00 | 1.00 | 0.00 | - | 3 | 27 | 44.80% |
© 2024 Yahoo. All rights reserved.