Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240621C00014000 | 2024-04-01 9:55AM EDT | 2024-06-21 | 7.80 | 5.90 | 6.20 | 0.00 | - | 2 | 106 | 0.00% |
| KD240920C00014000 | 2024-05-17 11:28AM EDT | 2024-09-20 | 13.71 | 11.30 | 13.60 | 0.00 | - | 4 | 4 | 115.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240621P00014000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| KD240920P00014000 | 2024-05-15 1:54PM EDT | 2024-09-20 | 0.06 | 0.05 | 1.00 | 0.00 | - | 3 | 22 | 97.46% |
| KD241220P00014000 | 2024-05-09 1:16PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 63.77% |
© 2024 Yahoo. All rights reserved.