Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517C00016000 | 2024-04-30 3:51PM EDT | 16.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KD240517C00018000 | 2024-05-06 3:51PM EDT | 18.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KD240517C00019000 | 2024-05-06 9:30AM EDT | 19.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KD240517C00020000 | 2024-05-06 1:26PM EDT | 20.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| KD240517C00021000 | 2024-05-06 3:51PM EDT | 21.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 1.56% |
| KD240517C00022000 | 2024-05-06 12:32PM EDT | 22.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| KD240517C00023000 | 2024-05-06 3:49PM EDT | 23.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| KD240517C00024000 | 2024-05-03 11:12AM EDT | 24.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KD240517C00025000 | 2024-05-06 3:18PM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| KD240517C00026000 | 2024-05-02 3:32PM EDT | 26.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KD240517C00027000 | 2024-04-15 9:30AM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| KD240517C00028000 | 2024-04-03 3:31PM EDT | 28.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 82.03% |
| KD240517C00030000 | 2024-04-03 2:04PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 97.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517P00016000 | 2024-04-26 2:31PM EDT | 16.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KD240517P00017000 | 2024-05-06 10:41AM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KD240517P00018000 | 2024-05-03 3:41PM EDT | 18.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| KD240517P00019000 | 2024-05-03 12:01PM EDT | 19.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KD240517P00020000 | 2024-04-29 10:32AM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| KD240517P00021000 | 2024-05-06 10:55AM EDT | 21.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KD240517P00022000 | 2024-05-03 2:47PM EDT | 22.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| KD240517P00023000 | 2024-04-29 11:40AM EDT | 23.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KD240517P00025000 | 2024-03-22 3:38PM EDT | 25.00 | 3.70 | 3.60 | 6.80 | 0.00 | - | 3 | 2 | 168.07% |
| KD240517P00026000 | 2024-04-01 9:54AM EDT | 26.00 | 4.50 | 4.10 | 6.30 | 0.00 | - | - | 0 | 82.03% |
© 2024 Yahoo. All rights reserved.