Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD241220C00017000 | 2024-05-07 9:35AM EDT | 17.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KD241220C00018000 | 2024-05-14 1:16PM EDT | 18.00 | 10.28 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| KD241220C00019000 | 2024-04-24 10:11AM EDT | 19.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KD241220C00020000 | 2024-05-08 12:07PM EDT | 20.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KD241220C00021000 | 2024-04-26 12:19PM EDT | 21.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KD241220C00022000 | 2024-05-09 9:59AM EDT | 22.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KD241220C00023000 | 2024-05-10 9:46AM EDT | 23.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KD241220C00024000 | 2024-05-22 12:53PM EDT | 24.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KD241220C00025000 | 2024-05-21 10:52AM EDT | 25.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KD241220C00026000 | 2024-05-16 10:51AM EDT | 26.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KD241220C00027000 | 2024-05-22 1:36PM EDT | 27.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KD241220C00028000 | 2024-05-14 3:35PM EDT | 28.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| KD241220C00029000 | 2024-05-17 11:32AM EDT | 29.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| KD241220C00030000 | 2024-05-21 2:23PM EDT | 30.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 818 | 0 | 3.13% |
| KD241220C00031000 | 2024-05-16 2:36PM EDT | 31.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| KD241220C00032000 | 2024-05-15 2:01PM EDT | 32.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KD241220C00033000 | 2024-05-20 12:27PM EDT | 33.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KD241220C00035000 | 2024-05-15 3:57PM EDT | 35.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD241220P00013000 | 2024-04-22 10:57AM EDT | 13.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KD241220P00014000 | 2024-05-09 1:16PM EDT | 14.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KD241220P00015000 | 2024-05-06 9:30AM EDT | 15.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KD241220P00016000 | 2024-05-15 2:45PM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KD241220P00021000 | 2024-05-20 1:40PM EDT | 21.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| KD241220P00024000 | 2024-05-17 10:41AM EDT | 24.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KD241220P00025000 | 2024-05-21 1:17PM EDT | 25.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1,518 | 0 | 3.13% |
| KD241220P00026000 | 2024-05-22 1:45PM EDT | 26.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 540 | 0 | 3.13% |
| KD241220P00027000 | 2024-05-15 10:09AM EDT | 27.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KD241220P00028000 | 2024-04-24 10:44AM EDT | 28.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KD241220P00035000 | 2024-05-17 10:11AM EDT | 35.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.