Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.06 | 0.00 | - | 1 | 1 |
| 2.40 | 0.00 | - | 5 | 5 | 23.00 | 0.25 | +0.05 | +25.00% | 48 | 11 |
| 3.20 | 0.00 | - | 1 | 27 | 24.00 | 0.40 | -0.10 | -20.00% | 78 | 7 |
| 1.33 | +0.23 | +20.91% | 3 | 42 | 25.00 | 1.00 | +0.09 | +9.89% | 11 | 142 |
| 0.70 | +0.05 | +7.69% | 203 | 565 | 26.00 | 1.50 | +0.15 | +11.11% | 1 | 62 |
| 0.52 | +0.12 | +30.00% | 42 | 705 | 27.00 | 2.40 | +0.70 | +41.18% | 2 | 628 |
| 0.20 | -0.01 | -4.76% | 50 | 177 | 28.00 | 3.15 | +1.00 | +46.51% | 7 | 151 |
| 0.16 | +0.06 | +60.00% | 8 | 419 | 29.00 | 4.00 | +0.10 | +2.56% | 9 | 65 |
| 0.10 | 0.00 | - | 3 | 128 | 30.00 | 3.50 | 0.00 | - | 1 | 15 |
| 0.35 | 0.00 | - | 14 | 15 | 31.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 33.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 12 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.