Kyndryl Holdings, Inc. (KD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | +4.70 | - | - | 3 | 21.00 | 0.06 | 0.00 | - | 1 | 1 |
| 2.40 | 0.00 | - | 5 | 5 | 23.00 | 0.16 | -0.04 | -20.00% | 4 | 51 |
| 2.06 | 0.00 | - | 1 | 27 | 24.00 | 0.35 | +0.06 | +20.69% | 100 | 208 |
| 1.09 | -0.14 | -11.38% | 8 | 49 | 25.00 | 0.64 | +0.02 | +3.23% | 3 | 139 |
| 0.65 | -0.12 | -15.58% | 1 | 655 | 26.00 | 1.25 | +0.17 | +15.74% | 3 | 54 |
| 0.35 | -0.10 | -22.22% | 7 | 712 | 27.00 | 2.00 | 0.00 | - | 2 | 624 |
| 0.20 | 0.00 | - | 7 | 230 | 28.00 | 3.15 | 0.00 | - | 7 | 151 |
| 0.16 | 0.00 | - | 8 | 419 | 29.00 | 3.60 | +0.40 | +12.50% | 3 | 58 |
| 0.10 | 0.00 | - | 3 | 125 | 30.00 | 3.50 | 0.00 | - | 1 | 15 |
| 0.35 | 0.00 | - | 14 | 15 | 31.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.