Canada markets closed

Kyndryl Holdings, Inc. (KD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.55+0.44 (+1.75%)
At close: 04:00PM EDT
25.54 -0.01 (-0.04%)
After hours: 07:27PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KD240719C000230002024-06-13 2:02PM EDT23.002.402.753.500.00-5551.56%
KD240719C000240002024-05-30 3:05PM EDT24.003.202.003.100.00-12755.18%
KD240719C000250002024-06-14 11:13AM EDT25.001.331.351.45+0.23+20.91%34237.50%
KD240719C000260002024-06-14 2:44PM EDT26.000.700.850.95+0.05+7.69%20356537.01%
KD240719C000270002024-06-14 3:38PM EDT27.000.520.500.55+0.12+30.00%4270535.35%
KD240719C000280002024-06-14 11:15AM EDT28.000.200.250.35-0.01-4.76%5017736.72%
KD240719C000290002024-06-14 2:54PM EDT29.000.160.150.20+0.06+60.00%841936.91%
KD240719C000300002024-06-13 1:43PM EDT30.000.100.050.150.00-312840.04%
KD240719C000310002024-05-20 2:49PM EDT31.000.350.051.000.00-141566.80%
KD240719C000330002024-05-22 9:30AM EDT33.000.200.050.100.00--251.56%
KD240719C000350002024-05-22 10:23AM EDT35.000.130.000.750.00--1282.23%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KD240719P000210002024-05-17 11:51AM EDT21.000.060.001.150.00-1175.10%
KD240719P000230002024-06-14 2:34PM EDT23.000.250.150.25+0.05+25.00%481136.52%
KD240719P000240002024-06-14 3:21PM EDT24.000.400.350.45-0.10-20.00%78734.77%
KD240719P000250002024-06-14 11:11AM EDT25.001.000.650.75+0.09+9.89%1114232.52%
KD240719P000260002024-06-14 9:51AM EDT26.001.501.151.25+0.15+11.11%16232.18%
KD240719P000270002024-06-14 10:16AM EDT27.002.400.852.95+0.70+41.18%262867.29%
KD240719P000280002024-06-12 9:30AM EDT28.003.150.654.50+1.00+46.51%715196.19%
KD240719P000290002024-06-14 1:50PM EDT29.004.003.404.20+0.10+2.56%96561.13%
KD240719P000300002024-06-06 11:32AM EDT30.003.502.854.700.00-11546.39%