Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240719C00023000 | 2024-06-13 2:02PM EDT | 23.00 | 2.40 | 2.65 | 4.90 | 0.00 | - | 5 | 5 | 87.60% |
| KD240719C00024000 | 2024-06-20 9:40AM EDT | 24.00 | 2.06 | 1.85 | 2.40 | 0.00 | - | 1 | 27 | 56.64% |
| KD240719C00025000 | 2024-06-21 12:33PM EDT | 25.00 | 1.09 | 1.15 | 1.25 | -0.14 | -11.38% | 8 | 49 | 35.35% |
| KD240719C00026000 | 2024-06-21 3:13PM EDT | 26.00 | 0.65 | 0.65 | 0.75 | -0.12 | -15.58% | 1 | 655 | 34.77% |
| KD240719C00027000 | 2024-06-21 11:47AM EDT | 27.00 | 0.35 | 0.35 | 0.40 | -0.10 | -22.22% | 7 | 712 | 33.89% |
| KD240719C00028000 | 2024-06-18 11:52AM EDT | 28.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 7 | 230 | 33.69% |
| KD240719C00029000 | 2024-06-14 2:54PM EDT | 29.00 | 0.16 | 0.10 | 0.15 | 0.00 | - | 8 | 419 | 38.28% |
| KD240719C00030000 | 2024-06-18 3:54PM EDT | 30.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 125 | 40.82% |
| KD240719C00031000 | 2024-05-20 2:49PM EDT | 31.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 14 | 15 | 68.46% |
| KD240719C00033000 | 2024-05-22 9:30AM EDT | 33.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 2 | 50.98% |
| KD240719C00035000 | 2024-06-20 11:34AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 60.16% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240719P00021000 | 2024-05-17 11:51AM EDT | 21.00 | 0.06 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 83.98% |
| KD240719P00023000 | 2024-06-21 2:32PM EDT | 23.00 | 0.16 | 0.10 | 0.20 | -0.04 | -20.00% | 4 | 51 | 37.60% |
| KD240719P00024000 | 2024-06-21 9:39AM EDT | 24.00 | 0.35 | 0.25 | 0.35 | +0.06 | +20.69% | 100 | 208 | 34.18% |
| KD240719P00025000 | 2024-06-21 11:17AM EDT | 25.00 | 0.64 | 0.55 | 0.65 | +0.02 | +3.23% | 3 | 139 | 32.32% |
| KD240719P00026000 | 2024-06-21 9:35AM EDT | 26.00 | 1.25 | 1.05 | 1.15 | +0.17 | +15.74% | 3 | 54 | 31.84% |
| KD240719P00027000 | 2024-06-17 3:59PM EDT | 27.00 | 2.00 | 0.70 | 2.45 | 0.00 | - | 2 | 624 | 56.35% |
| KD240719P00028000 | 2024-06-14 9:30AM EDT | 28.00 | 3.15 | 1.60 | 2.70 | 0.00 | - | 7 | 151 | 34.86% |
| KD240719P00029000 | 2024-06-21 3:04PM EDT | 29.00 | 3.60 | 2.30 | 5.40 | +0.40 | +12.50% | 3 | 58 | 51.37% |
| KD240719P00030000 | 2024-06-06 11:32AM EDT | 30.00 | 3.50 | 2.65 | 5.00 | 0.00 | - | 1 | 15 | 67.19% |
© 2024 Yahoo. All rights reserved.