Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
17.60 | 0.00 | - | 1 | 2 | 3.00 | - | - | - | - | - |
12.40 | 0.00 | - | 14 | 8 | 9.00 | - | - | - | - | - |
13.20 | 0.00 | - | 1 | 8 | 10.00 | - | - | - | - | - |
10.45 | 0.00 | - | 1 | 1 | 11.00 | 0.05 | 0.00 | - | 2 | 5 |
6.75 | 0.00 | - | 1 | 3 | 12.00 | 0.03 | 0.00 | - | 25 | 25 |
11.30 | 0.00 | - | 1 | 1 | 13.00 | 0.06 | 0.00 | - | 2 | 22 |
7.80 | 0.00 | - | 2 | 106 | 14.00 | 0.05 | 0.00 | - | 15 | 0 |
12.75 | 0.00 | - | 1 | 69 | 15.00 | 0.11 | 0.00 | - | 1 | 714 |
9.90 | 0.00 | - | 5 | 81 | 16.00 | 0.03 | 0.00 | - | 3 | 207 |
8.86 | 0.00 | - | 4 | 412 | 17.00 | 0.01 | 0.00 | - | 578 | 1,123 |
8.97 | 0.00 | - | 1 | 151 | 18.00 | 0.27 | 0.00 | - | 5 | 57 |
5.96 | -2.74 | -31.49% | 20 | 768 | 19.00 | 0.05 | 0.00 | - | 1 | 91 |
4.96 | -0.94 | -15.93% | 8 | 682 | 20.00 | 0.05 | 0.00 | - | 123 | 345 |
4.00 | -1.12 | -21.87% | 8 | 1,064 | 21.00 | 0.11 | 0.00 | - | 1 | 318 |
3.50 | +0.04 | +1.16% | 2 | 189 | 22.00 | 0.05 | 0.00 | - | 4 | 167 |
2.20 | 0.00 | - | 3 | 333 | 23.00 | 0.10 | 0.00 | - | 12 | 224 |
0.96 | -0.59 | -38.06% | 1 | 161 | 24.00 | 0.15 | 0.00 | - | 1 | 292 |
0.75 | +0.22 | +41.51% | 13 | 366 | 25.00 | 0.40 | +0.05 | +14.29% | 4 | 141 |
0.15 | 0.00 | - | 56 | 1,054 | 26.00 | 0.83 | 0.00 | - | 40 | 339 |
0.05 | -0.01 | -16.67% | 207 | 4,237 | 27.00 | 1.20 | 0.00 | - | 2 | 189 |
0.06 | +0.01 | +20.00% | 2 | 467 | 28.00 | 2.15 | 0.00 | - | 1 | 106 |
0.05 | 0.00 | - | 6 | 221 | 29.00 | 3.00 | 0.00 | - | 1 | 53 |
0.05 | 0.00 | - | 11 | 1,091 | 30.00 | 2.25 | 0.00 | - | 3 | 3 |
0.10 | 0.00 | - | 5 | 14 | 31.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 16 | 33.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 34.00 | - | - | - | - | - |
0.04 | 0.00 | - | 3 | 10 | 35.00 | 7.50 | 0.00 | - | 10 | 10 |