HOW TO PROTECT YOUR RETIREMENT SAVINGS FROM INFLATION

Inflation is a 'future inevitability' that people can plan for, says an expert

Kyndryl Holdings, Inc. (KD)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

15.10

-0.06

(-0.40%)

At close: 04:00PM EDT

15.10

0.00

(0.00%)

After hours:

06:06PM EDT

Time Period:

Oct 01, 2022 - Oct 01, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 29, 2023	15.12	15.32	15.00	15.10	15.10	1,433,800
Sept 28, 2023	15.05	15.24	14.75	15.16	15.16	1,657,800
Sept 27, 2023	15.20	15.35	14.96	15.16	15.16	1,690,600
Sept 26, 2023	15.40	15.57	15.00	15.07	15.07	1,322,900
Sept 25, 2023	15.47	15.69	15.39	15.53	15.53	958,100
Sept 22, 2023	15.62	15.98	15.51	15.56	15.56	1,539,200
Sept 21, 2023	15.76	15.88	15.59	15.62	15.62	1,471,800
Sept 20, 2023	16.09	16.39	15.91	15.92	15.92	1,590,700
Sept 19, 2023	15.52	16.14	15.52	16.04	16.04	2,198,100
Sept 18, 2023	15.98	16.03	15.54	15.58	15.58	1,251,500
Sept 15, 2023	16.07	16.39	15.97	16.02	16.02	7,028,500
Sept 14, 2023	16.00	16.31	15.98	16.19	16.19	1,552,100
Sept 13, 2023	16.46	16.57	15.84	15.95	15.95	1,934,700
Sept 12, 2023	16.64	16.89	16.47	16.48	16.48	1,438,800
Sept 11, 2023	17.00	17.32	16.70	16.77	16.77	1,634,100
Sept 08, 2023	16.80	17.07	16.57	16.92	16.92	1,056,300
Sept 07, 2023	16.66	17.19	16.66	16.83	16.83	1,904,000
Sept 06, 2023	16.32	16.98	16.32	16.80	16.80	1,645,700
Sept 05, 2023	16.54	16.79	16.33	16.41	16.41	1,701,900
Sept 01, 2023	16.89	17.07	16.64	16.86	16.86	1,584,400
Aug 31, 2023	16.40	16.92	16.38	16.88	16.88	2,179,800
Aug 30, 2023	16.00	16.40	15.95	16.36	16.36	1,469,800
Aug 29, 2023	16.18	16.29	15.84	15.97	15.97	1,186,000
Aug 28, 2023	15.95	16.46	15.90	16.24	16.24	1,450,600
Aug 25, 2023	15.83	15.96	15.64	15.87	15.87	1,196,200
Aug 24, 2023	15.92	16.08	15.79	15.81	15.81	1,005,700
Aug 23, 2023	15.67	16.09	15.59	15.99	15.99	1,163,900
Aug 22, 2023	16.10	16.35	15.45	15.63	15.63	1,162,200
Aug 21, 2023	15.71	16.01	15.64	15.88	15.88	1,478,900
Aug 18, 2023	15.75	15.94	15.32	15.80	15.80	2,052,000
Aug 17, 2023	16.31	16.44	15.89	15.96	15.96	1,659,900
Aug 16, 2023	16.28	16.51	16.17	16.29	16.29	1,420,900
Aug 15, 2023	16.40	16.83	16.23	16.36	16.36	1,500,800
Aug 14, 2023	16.12	16.83	15.93	16.54	16.54	2,846,500
Aug 11, 2023	16.26	16.48	15.99	16.15	16.15	1,977,000
Aug 10, 2023	15.19	16.49	15.07	16.30	16.30	3,459,600
Aug 09, 2023	14.73	15.14	14.27	14.84	14.84	6,061,100
Aug 08, 2023	14.50	15.50	14.20	14.76	14.76	10,565,400
Aug 07, 2023	12.67	12.68	12.21	12.45	12.45	2,362,100
Aug 04, 2023	12.23	12.78	12.13	12.72	12.72	1,918,400
Aug 03, 2023	13.23	13.23	11.92	12.22	12.22	3,912,200
Aug 02, 2023	13.39	13.39	13.09	13.34	13.34	1,278,600
Aug 01, 2023	13.50	13.55	13.18	13.55	13.55	1,199,800
Jul 31, 2023	13.30	13.72	13.28	13.66	13.66	1,624,900
Jul 28, 2023	13.33	13.40	13.11	13.22	13.22	1,281,100
Jul 27, 2023	13.54	13.66	13.25	13.28	13.28	895,800
Jul 26, 2023	13.31	13.64	13.21	13.37	13.37	1,367,000
Jul 25, 2023	12.94	13.31	12.87	13.31	13.31	1,123,300
Jul 24, 2023	12.81	13.13	12.81	12.91	12.91	1,042,400
Jul 21, 2023	13.06	13.06	12.77	12.83	12.83	870,200
Jul 20, 2023	13.04	13.04	12.77	12.95	12.95	1,080,800
Jul 19, 2023	12.91	13.13	12.90	13.09	13.09	1,042,000
Jul 18, 2023	12.71	12.95	12.66	12.91	12.91	1,135,000
Jul 17, 2023	12.81	12.96	12.69	12.76	12.76	1,294,300
Jul 14, 2023	13.38	13.51	12.89	12.91	12.91	1,610,000
Jul 13, 2023	13.20	13.61	13.16	13.44	13.44	1,774,400
Jul 12, 2023	13.40	13.43	13.03	13.10	13.10	795,700
Jul 11, 2023	13.22	13.35	13.07	13.20	13.20	903,600
Jul 10, 2023	13.07	13.34	13.03	13.24	13.24	789,100
Jul 07, 2023	12.82	13.43	12.82	13.17	13.17	1,849,900
Jul 06, 2023	12.79	12.90	12.63	12.84	12.84	1,029,100
Jul 05, 2023	13.20	13.23	12.94	13.02	13.02	1,362,100
Jul 03, 2023	13.24	13.47	13.24	13.24	13.24	606,900
Jun 30, 2023	13.20	13.35	13.14	13.28	13.28	1,444,300
Jun 29, 2023	12.89	13.15	12.85	13.01	13.01	1,168,000
Jun 28, 2023	13.02	13.04	12.81	12.87	12.87	938,300
Jun 27, 2023	12.83	12.95	12.35	12.93	12.93	1,350,100
Jun 26, 2023	12.90	13.31	12.84	12.84	12.84	1,037,800
Jun 23, 2023	13.10	13.20	12.69	12.84	12.84	2,305,500
Jun 22, 2023	13.04	13.27	12.88	13.27	13.27	1,516,200
Jun 21, 2023	13.25	13.33	12.96	13.17	13.17	1,189,600
Jun 20, 2023	13.40	13.60	13.25	13.34	13.34	1,650,100
Jun 16, 2023	13.42	13.55	13.20	13.50	13.50	2,591,500
Jun 15, 2023	13.17	13.29	12.96	13.29	13.29	1,505,100
Jun 14, 2023	13.73	14.03	13.19	13.27	13.27	2,207,500
Jun 13, 2023	12.72	13.70	12.70	13.66	13.66	3,006,700
Jun 12, 2023	12.50	12.65	12.41	12.62	12.62	1,783,300
Jun 09, 2023	12.40	12.48	12.27	12.43	12.43	1,270,900
Jun 08, 2023	12.59	12.77	12.29	12.34	12.34	1,504,100
Jun 07, 2023	12.57	12.85	12.51	12.60	12.60	1,205,400
Jun 06, 2023	12.10	12.64	12.05	12.55	12.55	1,177,000
Jun 05, 2023	12.24	12.36	12.04	12.19	12.19	1,516,200
Jun 02, 2023	12.43	12.57	12.27	12.55	12.55	1,330,700
Jun 01, 2023	12.49	12.51	12.22	12.25	12.25	1,503,000
May 31, 2023	12.36	12.82	12.22	12.56	12.56	4,975,000
May 30, 2023	12.20	12.56	12.20	12.50	12.50	1,716,300
May 26, 2023	12.34	12.45	12.05	12.17	12.17	1,238,900
May 25, 2023	12.24	12.61	12.12	12.28	12.28	2,059,400
May 24, 2023	12.59	12.63	12.07	12.25	12.25	1,878,800
May 23, 2023	12.02	13.03	12.02	12.65	12.65	2,949,700
May 22, 2023	11.59	12.30	11.47	12.13	12.13	2,709,700
May 19, 2023	11.53	11.84	11.35	11.66	11.66	2,925,800
May 18, 2023	12.47	12.47	11.49	11.52	11.52	4,592,000
May 17, 2023	13.02	13.72	12.00	12.53	12.53	8,270,800
May 16, 2023	14.42	14.61	14.32	14.38	14.38	2,570,700
May 15, 2023	14.25	14.53	14.10	14.51	14.51	1,831,200
May 12, 2023	13.95	14.19	13.94	14.17	14.17	1,802,200
May 11, 2023	14.09	14.18	13.90	13.94	13.94	1,075,200
May 10, 2023	14.26	14.33	14.04	14.25	14.25	1,064,900
May 09, 2023	14.15	14.15	13.99	14.05	14.05	975,200
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,541.27-49.43(-0.25%)

S&P 5004,288.05-11.65(-0.27%)

DOW33,507.50-158.80(-0.47%)

CAD/USD0.7366-0.0050(-0.67%)

CRUDE OIL91.06+0.27(+0.30%)

Bitcoin CAD37,931.12+1,260.94(+3.44%)

HOW TO PROTECT YOUR RETIREMENT SAVINGS FROM INFLATION

Kyndryl Holdings, Inc. (KD)

S&P/TSX
19,541.27
-49.43(-0.25%)

S&P 500
4,288.05
-11.65(-0.27%)

DOW
33,507.50
-158.80(-0.47%)

CAD/USD
0.7366
-0.0050(-0.67%)

CRUDE OIL
91.06
+0.27(+0.30%)

Bitcoin CAD
37,931.12
+1,260.94(+3.44%)