Canada markets closed

Coffee Jul 24 (KCN24.NYB)

ICE Futures - ICE Futures Delayed Price. Currency in USX
Add to watchlist
187.60-0.45 (-0.24%)
At close: 01:29PM EDT

Futures Chain

Contract NameSettlement DatePriceChange% Change
KCK24.NYBCoffee May 24 188.451:29PM EDT-0.40-0.21%
KCN24.NYBCoffee Jul 24 187.61:29PM EDT-0.45-0.24%
KCU24.NYBCoffee Sep 24 187.251:29PM EDT-0.35-0.19%
KCZ24.NYBCoffee Dec 24 186.651:29PM EDT-0.40-0.21%
KCH25.NYBCoffee Mar 25 187.151:29PM EDT-0.35-0.19%
KCK25.NYBCoffee May 25 187.91:29PM EDT-0.30-0.16%
KCN25.NYBCoffee Jul 25 188.11:25PM EDT-0.35-0.19%
KCU25.NYBCoffee Sep 25 187.651:17PM EDT-0.35-0.19%
KCZ25.NYBCoffee Dec 25 187.151:16PM EDT-0.10-0.05%
KCH26.NYBCoffee Mar 26 187.458:01AM EDT+0.05+0.03%
KCK26.NYBCoffee May 26 189.57:12AM EDT+1.85+0.99%
KCN26.NYBCoffee Jul 26 189.67:12AM EDT+1.85+0.99%
KCU26.NYBCoffee Sep 26 189.57:12AM EDT+1.85+0.99%
KCZ26.NYBCoffee Dec 26 1897:12AM EDT+1.85+0.99%