Futures Chain
Contract Name | Settlement Date | Price | Change | % Change |
---|
KCK24.NYB | Coffee May 24 | 188.451:29PM EDT | -0.40 | -0.21% |
KCN24.NYB | Coffee Jul 24 | 187.61:29PM EDT | -0.45 | -0.24% |
KCU24.NYB | Coffee Sep 24 | 187.251:29PM EDT | -0.35 | -0.19% |
KCZ24.NYB | Coffee Dec 24 | 186.651:29PM EDT | -0.40 | -0.21% |
KCH25.NYB | Coffee Mar 25 | 187.151:29PM EDT | -0.35 | -0.19% |
KCK25.NYB | Coffee May 25 | 187.91:29PM EDT | -0.30 | -0.16% |
KCN25.NYB | Coffee Jul 25 | 188.11:25PM EDT | -0.35 | -0.19% |
KCU25.NYB | Coffee Sep 25 | 187.651:17PM EDT | -0.35 | -0.19% |
KCZ25.NYB | Coffee Dec 25 | 187.151:16PM EDT | -0.10 | -0.05% |
KCH26.NYB | Coffee Mar 26 | 187.458:01AM EDT | +0.05 | +0.03% |
KCK26.NYB | Coffee May 26 | 189.57:12AM EDT | +1.85 | +0.99% |
KCN26.NYB | Coffee Jul 26 | 189.67:12AM EDT | +1.85 | +0.99% |
KCU26.NYB | Coffee Sep 26 | 189.57:12AM EDT | +1.85 | +0.99% |
KCZ26.NYB | Coffee Dec 26 | 1897:12AM EDT | +1.85 | +0.99% |