Canada markets closed

Knights of Columbus International Equity Fund Investor Shares (KCIVX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.10+0.04 (+0.28%)
At close: 8:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun. 24, 2021------
Jun. 23, 2021------
Jun. 22, 2021------
Jun. 21, 2021------
Jun. 18, 2021------
Jun. 17, 2021------
Jun. 16, 2021------
Jun. 15, 2021------
Jun. 14, 2021------
Jun. 11, 2021------
Jun. 10, 2021------
Jun. 09, 2021------
Jun. 08, 2021------
Jun. 07, 2021------
Jun. 04, 2021------
Jun. 03, 2021------
Jun. 02, 2021------
Jun. 01, 2021------
May 28, 2021------
May 27, 2021------
May 26, 2021------
May 25, 2021------
May 24, 2021------
May 21, 2021------
May 20, 2021------
May 19, 2021------
May 18, 2021------
May 17, 2021------
May 14, 2021------
May 13, 2021------
May 12, 2021------
May 11, 2021------
May 10, 2021------
May 07, 2021------
May 06, 2021------
May 05, 2021------
May 04, 2021------
May 03, 2021------
Apr. 30, 2021------
Apr. 29, 2021------
Apr. 28, 2021------
Apr. 27, 2021------
Apr. 26, 2021------
Apr. 23, 2021------
Apr. 22, 2021------
Apr. 21, 2021------
Apr. 20, 2021------
Apr. 19, 2021------
Apr. 16, 2021------
Apr. 15, 2021------
Apr. 14, 2021------
Apr. 13, 2021------
Apr. 12, 2021------
Apr. 09, 2021------
Apr. 08, 2021------
Apr. 07, 2021------
Apr. 06, 2021------
Apr. 05, 2021------
Apr. 01, 2021------
Mar. 31, 2021------
Mar. 30, 2021------
Mar. 29, 2021------
Mar. 26, 2021------
Mar. 25, 2021------
Mar. 24, 2021------
Mar. 23, 2021------
Mar. 22, 2021------
Mar. 19, 2021------
Mar. 18, 2021------
Mar. 17, 2021------
Mar. 16, 2021------
Mar. 15, 2021------
Mar. 12, 2021------
Mar. 11, 2021------
Mar. 10, 2021------
Mar. 09, 2021------
Mar. 08, 2021------
Mar. 05, 2021------
Mar. 04, 2021------
Mar. 03, 2021------
Mar. 02, 2021------
Mar. 01, 2021------
Feb. 26, 2021------
Feb. 25, 2021------
Feb. 24, 202114.1014.1014.1014.1014.10-
Feb. 23, 202114.0614.0614.0614.0614.06-
Feb. 22, 202114.1314.1314.1314.1314.13-
Feb. 19, 202114.1814.1814.1814.1814.18-
Feb. 18, 202114.0314.0314.0314.0314.03-
Feb. 17, 202114.1414.1414.1414.1414.14-
Feb. 16, 202114.2614.2614.2614.2614.26-
Feb. 12, 202114.1314.1314.1314.1314.13-
Feb. 11, 202114.0914.0914.0914.0914.09-
Feb. 10, 202114.0214.0214.0214.0214.02-
Feb. 09, 202113.9913.9913.9913.9913.99-
Feb. 08, 202113.8913.8913.8913.8913.89-
Feb. 05, 202113.7713.7713.7713.7713.77-
Feb. 04, 202113.6913.6913.6913.6913.69-
Feb. 03, 202113.6713.6713.6713.6713.67-
Feb. 02, 202113.5713.5713.5713.5713.57-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...