STOCKS EXTEND GAINS AS RESULTS SEASON KICKS INTO HIGH GEAR

Tech-focused investors prepare for fresh wave of earnings highlighted by struggling Tesla

Knights of Columbus International Eq S (KCISX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

12.13

+0.14

(+1.17%)

As of 08:05AM EDT. Market open.

Time Period:

Apr 23, 2023 - Apr 23, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 23, 2024	-	-	-	-	-	-
Apr 22, 2024	12.13	12.13	12.13	12.13	12.13	-
Apr 19, 2024	11.99	11.99	11.99	11.99	11.99	-
Apr 18, 2024	12.09	12.09	12.09	12.09	12.09	-
Apr 17, 2024	12.03	12.03	12.03	12.03	12.03	-
Apr 16, 2024	12.03	12.03	12.03	12.03	12.03	-
Apr 15, 2024	12.15	12.15	12.15	12.15	12.15	-
Apr 12, 2024	12.20	12.20	12.20	12.20	12.20	-
Apr 11, 2024	12.39	12.39	12.39	12.39	12.39	-
Apr 10, 2024	12.40	12.40	12.40	12.40	12.40	-
Apr 09, 2024	12.52	12.52	12.52	12.52	12.52	-
Apr 08, 2024	12.51	12.51	12.51	12.51	12.51	-
Apr 05, 2024	12.48	12.48	12.48	12.48	12.48	-
Apr 04, 2024	12.42	12.42	12.42	12.42	12.42	-
Apr 03, 2024	12.45	12.45	12.45	12.45	12.45	-
Apr 02, 2024	12.43	12.43	12.43	12.43	12.43	-
Apr 01, 2024	12.45	12.45	12.45	12.45	12.45	-
Mar 28, 2024	12.50	12.50	12.50	12.50	12.50	-
Mar 27, 2024	12.51	12.51	12.51	12.51	12.51	-
Mar 26, 2024	12.52	12.52	12.52	12.52	12.52	-
Mar 25, 2024	12.48	12.48	12.48	12.48	12.48	-
Mar 22, 2024	12.50	12.50	12.50	12.50	12.50	-
Mar 21, 2024	12.55	12.55	12.55	12.55	12.55	-
Mar 20, 2024	12.53	12.53	12.53	12.53	12.53	-
Mar 19, 2024	12.38	12.38	12.38	12.38	12.38	-
Mar 18, 2024	12.38	12.38	12.38	12.38	12.38	-
Mar 15, 2024	12.35	12.35	12.35	12.35	12.35	-
Mar 14, 2024	12.41	12.41	12.41	12.41	12.41	-
Mar 13, 2024	12.42	12.42	12.42	12.42	12.42	-
Mar 12, 2024	12.38	12.38	12.38	12.38	12.38	-
Mar 11, 2024	12.30	12.30	12.30	12.30	12.30	-
Mar 08, 2024	12.39	12.39	12.39	12.39	12.39	-
Mar 07, 2024	12.38	12.38	12.38	12.38	12.38	-
Mar 06, 2024	12.26	12.26	12.26	12.26	12.26	-
Mar 05, 2024	12.14	12.14	12.14	12.14	12.14	-
Mar 04, 2024	12.20	12.20	12.20	12.20	12.20	-
Mar 01, 2024	12.17	12.17	12.17	12.17	12.17	-
Feb 29, 2024	12.04	12.04	12.04	12.04	12.04	-
Feb 28, 2024	12.02	12.02	12.02	12.02	12.02	-
Feb 27, 2024	12.08	12.08	12.08	12.08	12.08	-
Feb 26, 2024	12.07	12.07	12.07	12.07	12.07	-
Feb 23, 2024	12.09	12.09	12.09	12.09	12.09	-
Feb 22, 2024	12.11	12.11	12.11	12.11	12.11	-
Feb 21, 2024	11.97	11.97	11.97	11.97	11.97	-
Feb 20, 2024	12.01	12.01	12.01	12.01	12.01	-
Feb 16, 2024	11.99	11.99	11.99	11.99	11.99	-
Feb 15, 2024	11.89	11.89	11.89	11.89	11.89	-
Feb 14, 2024	11.82	11.82	11.82	11.82	11.82	-
Feb 13, 2024	11.72	11.72	11.72	11.72	11.72	-
Feb 12, 2024	11.89	11.89	11.89	11.89	11.89	-
Feb 09, 2024	11.85	11.85	11.85	11.85	11.85	-
Feb 08, 2024	11.83	11.83	11.83	11.83	11.83	-
Feb 07, 2024	11.84	11.84	11.84	11.84	11.84	-
Feb 06, 2024	11.81	11.81	11.81	11.81	11.81	-
Feb 05, 2024	11.72	11.72	11.72	11.72	11.72	-
Feb 02, 2024	11.77	11.77	11.77	11.77	11.77	-
Feb 01, 2024	11.81	11.81	11.81	11.81	11.81	-
Jan 31, 2024	11.69	11.69	11.69	11.69	11.69	-
Jan 30, 2024	11.75	11.75	11.75	11.75	11.75	-
Jan 29, 2024	11.74	11.74	11.74	11.74	11.74	-
Jan 26, 2024	11.66	11.66	11.66	11.66	11.66	-
Jan 25, 2024	11.69	11.69	11.69	11.69	11.69	-
Jan 24, 2024	11.63	11.63	11.63	11.63	11.63	-
Jan 23, 2024	11.52	11.52	11.52	11.52	11.52	-
Jan 22, 2024	11.52	11.52	11.52	11.52	11.52	-
Jan 19, 2024	11.52	11.52	11.52	11.52	11.52	-
Jan 18, 2024	11.47	11.47	11.47	11.47	11.47	-
Jan 17, 2024	11.38	11.38	11.38	11.38	11.38	-
Jan 16, 2024	11.49	11.49	11.49	11.49	11.49	-
Jan 12, 2024	11.62	11.62	11.62	11.62	11.62	-
Jan 11, 2024	11.55	11.55	11.55	11.55	11.55	-
Jan 10, 2024	11.52	11.52	11.52	11.52	11.52	-
Jan 09, 2024	11.53	11.53	11.53	11.53	11.53	-
Jan 08, 2024	11.63	11.63	11.63	11.63	11.63	-
Jan 05, 2024	11.55	11.55	11.55	11.55	11.55	-
Jan 04, 2024	11.55	11.55	11.55	11.55	11.55	-
Jan 03, 2024	11.51	11.51	11.51	11.51	11.51	-
Jan 02, 2024	11.61	11.61	11.61	11.61	11.61	-
Dec 29, 2023	11.71	11.71	11.71	11.71	11.71	-
Dec 28, 2023	11.71	11.71	11.71	11.71	11.71	-
Dec 28, 2023	0.051 Dividend
Dec 27, 2023	11.75	11.75	11.75	11.75	11.70	-
Dec 26, 2023	11.66	11.66	11.66	11.66	11.61	-
Dec 22, 2023	11.60	11.60	11.60	11.60	11.55	-
Dec 21, 2023	11.60	11.60	11.60	11.60	11.55	-
Dec 20, 2023	11.47	11.47	11.47	11.47	11.42	-
Dec 19, 2023	11.55	11.55	11.55	11.55	11.50	-
Dec 18, 2023	11.50	11.50	11.50	11.50	11.45	-
Dec 15, 2023	11.53	11.53	11.53	11.53	11.48	-
Dec 14, 2023	11.56	11.56	11.56	11.56	11.51	-
Dec 13, 2023	11.49	11.49	11.49	11.49	11.44	-
Dec 12, 2023	11.37	11.37	11.37	11.37	11.32	-
Dec 11, 2023	11.33	11.33	11.33	11.33	11.28	-
Dec 08, 2023	11.32	11.32	11.32	11.32	11.27	-
Dec 07, 2023	11.31	11.31	11.31	11.31	11.26	-
Dec 06, 2023	11.30	11.30	11.30	11.30	11.25	-
Dec 05, 2023	11.26	11.26	11.26	11.26	11.21	-
Dec 04, 2023	11.30	11.30	11.30	11.30	11.25	-
Dec 01, 2023	11.35	11.35	11.35	11.35	11.30	-
Nov 30, 2023	11.28	11.28	11.28	11.28	11.23	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,016.56+144.60(+0.66%)

S&P 5005,069.49+58.89(+1.18%)

DOW38,496.42+256.44(+0.67%)

CAD/USD0.7320+0.0019(+0.27%)

CRUDE OIL83.36+1.46(+1.78%)

Bitcoin CAD90,860.41+159.77(+0.18%)

STOCKS EXTEND GAINS AS RESULTS SEASON KICKS INTO HIGH GEAR

Knights of Columbus International Eq S (KCISX)

S&P/TSX
22,016.56
+144.60(+0.66%)

S&P 500
5,069.49
+58.89(+1.18%)

DOW
38,496.42
+256.44(+0.67%)

CAD/USD
0.7320
+0.0019(+0.27%)

CRUDE OIL
83.36
+1.46(+1.78%)

Bitcoin CAD
90,860.41
+159.77(+0.18%)